Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 157.32 and 159.35
| Intraday Target 1 | 156.94 |
| Intraday Target 2 | 157.7 |
| Intraday Target 3 | 158.96666666667 |
| Intraday Target 4 | 159.73 |
| Intraday Target 5 | 161 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.47 (-0.49%) | 159.40 | 158.20 - 160.23 | 0.7108 times | Tue 21 April 2026 | 159.25 (-0.31%) | 160.07 | 158.48 - 160.69 | 0.8911 times | Mon 20 April 2026 | 159.75 (-0.58%) | 159.90 | 159.37 - 161.50 | 0.4733 times | Fri 17 April 2026 | 160.68 (2.03%) | 158.58 | 158.51 - 161.40 | 1.4288 times | Thu 16 April 2026 | 157.48 (-1.72%) | 160.40 | 156.42 - 161.16 | 1.0892 times | Wed 15 April 2026 | 160.23 (-0.04%) | 159.70 | 158.95 - 161.27 | 0.9268 times | Tue 14 April 2026 | 160.29 (0.6%) | 158.49 | 157.90 - 160.37 | 0.5265 times | Mon 13 April 2026 | 159.33 (-1.4%) | 160.97 | 157.33 - 161.25 | 1.4338 times | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 0.98 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.5398 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.3594 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 156.69 and 159.99
| Weekly Target 1 | 156.09 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 159.39 |
| Weekly Target 4 | 160.58 |
| Weekly Target 5 | 162.69 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.47 (-1.38%) | 159.90 | 158.20 - 161.50 | 0.4064 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.0585 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.191 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.651 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9756 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.6937 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.006 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.4655 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.5805 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.9719 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2024 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.75 and 162.15
| Monthly Target 1 | 150.84 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 160.23666666667 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 169.64 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.47 (-0.77%) | 158.95 | 156.42 - 165.82 | 0.5587 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8902 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1045 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.098 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0328 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0871 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.917 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0397 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.212 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.06 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0493 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 152.15 and 172.14
| Yearly Target 1 | 136.72 |
| Yearly Target 2 | 147.59 |
| Yearly Target 3 | 156.70666666667 |
| Yearly Target 4 | 167.58 |
| Yearly Target 5 | 176.7 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.47 (3.16%) | 153.25 | 145.83 - 165.82 | 0.3068 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.1087 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1519 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1541 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4388 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.4594 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3803 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 160.11 |
| 20 day DMA | 159.72 |
| 35 day DMA | 158.82 |
| 50 day DMA | 158.13 |
| 100 day DMA | 156.13 |
| 150 day DMA | 151.91 |
| 200 day DMA | 146.7 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 159.66 | 159.86 |
| 12 day EMA | 159.59 | 159.79 | 159.89 |
| 20 day EMA | 159.38 | 159.48 | 159.5 |
| 35 day EMA | 158.81 | 158.83 | 158.81 |
| 50 day EMA | 157.94 | 157.92 | 157.87 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 159.48 | 159.69 |
| 12 day SMA | 160.11 | 160.39 | 160.56 |
| 20 day SMA | 159.72 | 159.71 | 159.57 |
| 35 day SMA | 158.82 | 158.86 | 158.93 |
| 50 day SMA | 158.13 | 158.08 | 158.01 |
| 100 day SMA | 156.13 | 156.07 | 155.96 |
| 150 day SMA | 151.91 | 151.79 | 151.66 |
| 200 day SMA | 146.7 | 146.53 | 146.35 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
