Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 155.84 and 158.75
| Intraday Target 1 | 155.26 |
| Intraday Target 2 | 156.42 |
| Intraday Target 3 | 158.17333333333 |
| Intraday Target 4 | 159.33 |
| Intraday Target 5 | 161.08 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 157.57 (-1.36%) | 159.58 | 157.02 - 159.93 | 1.1427 times | Wed 25 March 2026 | 159.74 (0.86%) | 157.55 | 156.77 - 159.91 | 0.9915 times | Tue 24 March 2026 | 158.38 (1.2%) | 156.73 | 155.47 - 159.46 | 1.2041 times | Mon 23 March 2026 | 156.50 (0.97%) | 157.30 | 155.60 - 157.82 | 1.2582 times | Fri 20 March 2026 | 154.99 (0.21%) | 155.49 | 154.27 - 156.68 | 0.7954 times | Thu 19 March 2026 | 154.67 (-0.46%) | 152.64 | 152.11 - 155.59 | 0.4751 times | Tue 17 March 2026 | 155.38 (-0.41%) | 156.60 | 154.39 - 156.77 | 1.0616 times | Mon 16 March 2026 | 156.02 (0.38%) | 156.58 | 155.33 - 157.78 | 1.2054 times | Fri 13 March 2026 | 155.43 (-0.23%) | 156.46 | 155.03 - 157.87 | 0.8587 times | Thu 12 March 2026 | 155.79 (-1.31%) | 157.25 | 155.69 - 158.18 | 1.0074 times | Wed 11 March 2026 | 157.86 (-1.05%) | 160.00 | 157.15 - 160.00 | 0.3981 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 156.52 and 160.98
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 155.38 |
| Weekly Target 3 | 157.65666666667 |
| Weekly Target 4 | 159.84 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 157.57 (1.66%) | 157.30 | 155.47 - 159.93 | 0.7952 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.612 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 0.8875 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.2928 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.3943 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.8573 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1786 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.1534 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.4247 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.4043 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.0871 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 149.6 and 160.08
| Monthly Target 1 | 146.94 |
| Monthly Target 2 | 152.26 |
| Monthly Target 3 | 157.42333333333 |
| Monthly Target 4 | 162.74 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 157.57 (-2.53%) | 160.22 | 152.11 - 162.59 | 0.7613 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0629 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0566 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9939 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0462 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8824 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0005 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1663 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0201 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0098 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2473 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 151.7 and 168.55
| Yearly Target 1 | 138.51 |
| Yearly Target 2 | 148.04 |
| Yearly Target 3 | 155.36 |
| Yearly Target 4 | 164.89 |
| Yearly Target 5 | 172.21 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 157.57 (2.58%) | 153.25 | 145.83 - 162.68 | 0.2536 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.1175 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1611 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1633 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4502 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.471 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3833 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.39
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 156.82 |
| 20 day DMA | 158.1 |
| 35 day DMA | 157.05 |
| 50 day DMA | 155.67 |
| 100 day DMA | 153.61 |
| 150 day DMA | 149.3 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.66 | 157.7 | 156.68 |
| 12 day EMA | 157.32 | 157.28 | 156.83 |
| 20 day EMA | 157.25 | 157.22 | 156.96 |
| 35 day EMA | 156.69 | 156.64 | 156.46 |
| 50 day EMA | 155.98 | 155.91 | 155.75 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 156.86 | 155.98 |
| 12 day SMA | 156.82 | 156.87 | 156.84 |
| 20 day SMA | 158.1 | 158.01 | 157.91 |
| 35 day SMA | 157.05 | 156.95 | 156.73 |
| 50 day SMA | 155.67 | 155.68 | 155.62 |
| 100 day SMA | 153.61 | 153.45 | 153.27 |
| 150 day SMA | 149.3 | 149.14 | 148.96 |
| 200 day SMA | 143.53 | 143.38 | 143.23 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
