Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 162.5 and 165.73
| Intraday Target 1 | 161.94 |
| Intraday Target 2 | 163.06 |
| Intraday Target 3 | 165.17333333333 |
| Intraday Target 4 | 166.29 |
| Intraday Target 5 | 168.4 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 164.17 (0.22%) | 166.08 | 164.06 - 167.29 | 0.848 times | Thu 18 June 2026 | 163.81 (-0.19%) | 164.92 | 163.13 - 166.88 | 1.4758 times | Wed 17 June 2026 | 164.13 (-1.32%) | 165.74 | 163.44 - 167.10 | 0.7317 times | Tue 16 June 2026 | 166.32 (-0.6%) | 167.57 | 165.75 - 168.05 | 0.842 times | Mon 15 June 2026 | 167.33 (-0.64%) | 168.39 | 164.51 - 168.74 | 0.9469 times | Fri 12 June 2026 | 168.41 (0.04%) | 169.50 | 166.99 - 169.85 | 0.7933 times | Thu 11 June 2026 | 168.34 (0.41%) | 167.75 | 167.33 - 170.00 | 1.1364 times | Wed 10 June 2026 | 167.66 (1.69%) | 165.65 | 163.85 - 167.92 | 1.1452 times | Tue 09 June 2026 | 164.87 (3.21%) | 161.11 | 160.65 - 164.87 | 0.9215 times | Mon 08 June 2026 | 159.75 (-0.6%) | 159.23 | 159.12 - 162.19 | 1.1592 times | Fri 05 June 2026 | 160.71 (1.31%) | 159.29 | 158.65 - 161.78 | 0.7919 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 162.5 and 165.73
| Weekly Target 1 | 161.94 |
| Weekly Target 2 | 163.06 |
| Weekly Target 3 | 165.17333333333 |
| Weekly Target 4 | 166.29 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 164.17 (0.22%) | 166.08 | 164.06 - 167.29 | 0.2329 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.0975 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.4158 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.0738 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.111 times | Fri 22 May 2026 | 158.24 (7.33%) | 148.19 | 147.80 - 160.59 | 0.9189 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.5307 times | Fri 08 May 2026 | 153.36 (-2.21%) | 156.30 | 152.52 - 157.43 | 1.117 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 0.8456 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.6568 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 0.8774 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 158.1 and 176.08
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 162.06333333333 |
| Monthly Target 4 | 172.11 |
| Monthly Target 5 | 180.04 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 164.17 (6.09%) | 153.38 | 152.02 - 170.00 | 0.9082 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1559 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7992 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9017 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.079 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1123 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.012 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1013 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8771 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0532 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.184 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 155 and 179.17
| Yearly Target 1 | 135.83 |
| Yearly Target 2 | 150 |
| Yearly Target 3 | 160 |
| Yearly Target 4 | 174.17 |
| Yearly Target 5 | 184.17 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 164.17 (6.87%) | 153.25 | 145.83 - 170.00 | 0.4929 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.0815 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1303 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1024 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.3884 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.4252 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3793 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.36 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 164.51 |
| 20 day DMA | 161.12 |
| 35 day DMA | 157.45 |
| 50 day DMA | 157.81 |
| 100 day DMA | 157.22 |
| 150 day DMA | 155.86 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.74 | 165.03 | 165.64 |
| 12 day EMA | 163.67 | 163.58 | 163.54 |
| 20 day EMA | 161.91 | 161.67 | 161.45 |
| 35 day EMA | 160.48 | 160.26 | 160.05 |
| 50 day EMA | 158.82 | 158.6 | 158.39 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 166 | 166.91 |
| 12 day SMA | 164.51 | 163.99 | 163.14 |
| 20 day SMA | 161.12 | 160.78 | 160.56 |
| 35 day SMA | 157.45 | 157.23 | 157.01 |
| 50 day SMA | 157.81 | 157.83 | 157.79 |
| 100 day SMA | 157.22 | 157.08 | 156.97 |
| 150 day SMA | 155.86 | 155.74 | 155.62 |
| 200 day SMA | 152.28 | 152.14 | 152 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
