Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 156.9 and 157.97
| Intraday Target 1 | 156.12 |
| Intraday Target 2 | 156.61 |
| Intraday Target 3 | 157.18666666667 |
| Intraday Target 4 | 157.68 |
| Intraday Target 5 | 158.26 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.11 (-0.11%) | 157.00 | 156.69 - 157.76 | 0.3928 times | Wed 24 December 2025 | 157.29 (0.88%) | 155.93 | 155.92 - 157.47 | 0.3264 times | Tue 23 December 2025 | 155.92 (-0.42%) | 156.88 | 155.61 - 157.16 | 0.6501 times | Mon 22 December 2025 | 156.58 (1.28%) | 154.52 | 154.15 - 156.63 | 0.8383 times | Fri 19 December 2025 | 154.60 (-0.18%) | 155.14 | 154.15 - 155.43 | 2.1711 times | Thu 18 December 2025 | 154.88 (-0.5%) | 155.66 | 154.66 - 156.92 | 1.2828 times | Wed 17 December 2025 | 155.66 (0.37%) | 155.56 | 154.61 - 155.87 | 0.8949 times | Tue 16 December 2025 | 155.09 (-1.03%) | 157.04 | 155.01 - 157.83 | 1.084 times | Mon 15 December 2025 | 156.71 (0.37%) | 156.21 | 155.93 - 157.34 | 1.3286 times | Fri 12 December 2025 | 156.14 (0.36%) | 156.09 | 155.60 - 157.14 | 1.031 times | Thu 11 December 2025 | 155.58 (-0.06%) | 156.28 | 155.21 - 157.72 | 1.0342 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 155.63 and 159.24
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 154.92 |
| Weekly Target 3 | 156.34 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4345 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.3307 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.1841 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.1266 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.068 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 1.9117 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.8829 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.8842 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.2233 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 0.954 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.8084 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.26 and 161.68
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 151.74 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 160.16 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.11 (3.42%) | 151.50 | 149.41 - 157.83 | 0.8389 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.977 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8241 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9343 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.0892 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9526 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.943 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.1648 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.2697 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0064 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8515 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 134.61 and 180.34
| Yearly Target 1 | 96.62 |
| Yearly Target 2 | 126.86 |
| Yearly Target 3 | 142.34666666667 |
| Yearly Target 4 | 172.59 |
| Yearly Target 5 | 188.08 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.11 (30.05%) | 121.71 | 112.10 - 157.83 | 0.9876 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0339 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.0358 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2914 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.3099 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3414 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.22
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.66 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 155.94 |
| 20 day DMA | 154.27 |
| 35 day DMA | 151.35 |
| 50 day DMA | 148.71 |
| 100 day DMA | 143.47 |
| 150 day DMA | 137.53 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 156.22 | 155.68 |
| 12 day EMA | 155.51 | 155.22 | 154.84 |
| 20 day EMA | 154.2 | 153.89 | 153.53 |
| 35 day EMA | 151.66 | 151.34 | 150.99 |
| 50 day EMA | 149.03 | 148.7 | 148.35 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 155.85 | 155.53 |
| 12 day SMA | 155.94 | 155.65 | 155.35 |
| 20 day SMA | 154.27 | 154.07 | 153.82 |
| 35 day SMA | 151.35 | 150.97 | 150.53 |
| 50 day SMA | 148.71 | 148.47 | 148.21 |
| 100 day SMA | 143.47 | 143.15 | 142.83 |
| 150 day SMA | 137.53 | 137.38 | 137.21 |
| 200 day SMA | 134.32 | 134.11 | 133.91 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
