ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 159.6
  • 12Day Average: 160.75
  • 20Day Average: 159.34
  • 50Day Average: 157.93
  • 100Day Average: 155.88
  • 150Day Average: 151.53

TJX Indicators & signals

Indicator MACD (12,26,9)

159.92, 159.16, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 17.5, 18.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 160.68 158.51 to 161.40 2.03% 1.35 times
16 Thu Apr 2026 157.48 156.42 to 161.16 -1.72% 1.03 times
15 Wed Apr 2026 160.23 158.95 to 161.27 -0.04% 0.87 times
14 Tue Apr 2026 160.29 157.90 to 160.37 0.6% 0.5 times
13 Mon Apr 2026 159.33 157.33 to 161.25 -1.4% 1.35 times
10 Fri Apr 2026 161.60 160.42 to 164.95 -2.06% 0.92 times
09 Thu Apr 2026 165.00 160.54 to 165.82 2.08% 1.45 times
08 Wed Apr 2026 161.64 158.05 to 161.89 2.58% 1.28 times
07 Tue Apr 2026 157.58 157.43 to 161.46 -2.62% 1.12 times
06 Mon Apr 2026 161.82 159.90 to 162.15 0.32% 0.96 times
02 Thu Apr 2026 161.30 160.10 to 162.34 -0.44% 0.52 times
01 Wed Apr 2026 162.01 158.95 to 162.37 1.45% 0.52 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TJX is bullish for shortterm, and stock might move up till 162.1 or till 165.1. Use a stoploss of 159.5 and if this stock hits its stoploss, then it can fall down till 156.94

Tomorrow's movement Prediction of TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TJX is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TJX Historical charts - Share TJX Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top