ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 150.81
  • 12Day Average: 153.68
  • 20Day Average: 155.62
  • 50Day Average: 157.46
  • 100Day Average: 156.3
  • 150Day Average: 153.34

TJX Indicators & signals

Indicator MACD (12,26,9)

152.95, 155.23, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

50.41, 8.85, 26.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 147.03 146.14 to 149.80 -2.15% 1.22 times
12 Tue May 2026 150.26 147.11 to 151.05 0.91% 1.01 times
11 Mon May 2026 148.91 147.27 to 153.88 -2.9% 1.1 times
08 Fri May 2026 153.36 152.52 to 155.30 -0.73% 0.94 times
07 Thu May 2026 154.48 153.42 to 157.43 -0.62% 0.89 times
06 Wed May 2026 155.45 153.22 to 156.15 0% 1.46 times
06 Wed May 2026 155.45 153.22 to 156.15 0.32% 1.46 times
05 Tue May 2026 154.96 154.70 to 157.13 0.23% 1.16 times
04 Mon May 2026 154.60 153.50 to 156.81 -1.42% 0.31 times
01 Fri May 2026 156.83 156.00 to 158.28 0.05% 0.79 times
30 Thu Apr 2026 156.75 155.43 to 157.58 0.44% 0.88 times
29 Wed Apr 2026 156.07 155.15 to 156.64 -0.72% 0.68 times

Technical analysis forecast for TJX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TJX TJX at this time. Stock is falling and might fall more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TJX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147, for a target of 151.1 or 154.54

Tomorrow's movement Prediction of TJX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TJX Historical charts - Share TJX Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top