ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TJX Historical charts - TJX Companies, Inc. (The)

Historical charts for Stock TJX - Share TJX Companies, Inc. (The) trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 156.78
  • 12Day Average: 155.81
  • 20Day Average: 155.95
  • 50Day Average: 152.47
  • 100Day Average: 146.71
  • 150Day Average: 140.05

TJX Indicators & signals

Indicator MACD (12,26,9)

156.28, 155.13, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 23.28, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TJX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 157.39 155.71 to 157.79 0.79% 0.54 times
15 Thu Jan 2026 156.16 154.81 to 156.79 0.66% 0.83 times
14 Wed Jan 2026 155.13 154.54 to 158.11 -1.9% 1.08 times
13 Tue Jan 2026 158.14 156.29 to 158.16 0.66% 0.83 times
12 Mon Jan 2026 157.10 156.80 to 158.76 -0.45% 1.11 times
09 Fri Jan 2026 157.81 157.30 to 159.48 -0.28% 0.9 times
08 Thu Jan 2026 158.25 153.42 to 158.55 2.73% 1.2 times
07 Wed Jan 2026 154.04 153.33 to 155.54 0.08% 1.14 times
06 Tue Jan 2026 153.92 152.13 to 154.82 0.05% 1.07 times
05 Mon Jan 2026 153.84 152.88 to 155.02 -0.29% 1.01 times
02 Fri Jan 2026 154.28 152.05 to 154.35 0.44% 0.82 times
31 Wed Dec 2025 153.61 153.56 to 155.91 -1.83% 0.61 times

Technical analysis forecast of TJX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TJX TJX at this time. Stock is rising and might rise more.

It appears as if TJX TJX gave a large move recently.

Stock of TJX (TJX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TJX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TJX stays above 157.2, but if it comes below 157.2, then a intra day sell could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 155.71 as target. However if you take a buy trade in TJX, then use 157.2 as stoploss and 159 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TJX Historical charts - Share TJX Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TJX Historical charts - Share TJX Companies, Inc. (The)

 

Back to top