ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong intraday Stock price targets for TjxCompanies are 124.89 and 126.9

Intraday Target 1124.52
Intraday Target 2125.25
Intraday Target 3126.52666666667
Intraday Target 4127.26
Intraday Target 5128.54

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Mon 14 September 2026 125.99 (-0.02%) 126.10 125.79 - 127.80 0.5561 times
Fri 11 September 2026 126.02 (-0.32%) 127.12 124.87 - 127.36 0.8011 times
Thu 10 September 2026 126.42 (0.24%) 126.38 125.56 - 127.08 0.8365 times
Wed 09 September 2026 126.12 (-2.17%) 128.09 125.81 - 128.13 1.13 times
Tue 08 September 2026 128.92 (-2.39%) 131.26 128.37 - 132.00 1.5088 times
Fri 04 September 2026 132.08 (-0.08%) 131.78 131.78 - 133.11 0.9812 times
Thu 03 September 2026 132.19 (0.66%) 131.62 130.15 - 132.36 1.0588 times
Wed 02 September 2026 131.32 (-1.46%) 133.72 131.18 - 133.86 0.5443 times
Tue 01 September 2026 133.27 (-0.48%) 134.01 133.04 - 134.68 0.9692 times
Mon 31 August 2026 133.91 (-0.9%) 135.10 133.08 - 135.55 1.614 times
Fri 28 August 2026 135.12 (0.67%) 134.75 133.55 - 135.56 0.9183 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 124.89 and 126.9

Weekly Target 1124.52
Weekly Target 2125.25
Weekly Target 3126.52666666667
Weekly Target 4127.26
Weekly Target 5128.54

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Mon 14 September 2026 125.99 (-0.02%) 126.10 125.79 - 127.80 0.1567 times
Fri 11 September 2026 126.02 (-4.59%) 131.26 124.87 - 132.00 1.2051 times
Fri 04 September 2026 132.08 (-2.25%) 135.10 130.15 - 135.55 1.4562 times
Fri 28 August 2026 135.12 (-3.85%) 141.19 133.55 - 142.49 1.4346 times
Fri 21 August 2026 140.53 (-7.61%) 151.00 139.31 - 155.25 1.3025 times
Fri 14 August 2026 152.11 (-5.73%) 160.79 151.43 - 160.85 0.8217 times
Fri 07 August 2026 161.36 (2.55%) 159.29 155.30 - 162.50 1.1233 times
Fri 31 July 2026 157.34 (2.02%) 155.97 155.15 - 163.04 0.9203 times
Fri 24 July 2026 154.22 (-0.16%) 154.53 152.12 - 158.00 0.8444 times
Fri 17 July 2026 154.46 (2.05%) 152.82 148.27 - 158.15 0.7354 times
Fri 10 July 2026 151.35 (-1.75%) 154.32 149.95 - 155.74 0.6093 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 120.53 and 130.34

Monthly Target 1118.7
Monthly Target 2122.35
Monthly Target 3128.51333333333
Monthly Target 4132.16
Monthly Target 5138.32

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 14 September 2026 125.99 (-5.91%) 134.01 124.87 - 134.68 0.6338 times
Mon 31 August 2026 133.91 (-14.89%) 159.29 133.08 - 162.50 1.3778 times
Fri 31 July 2026 157.34 (3.85%) 152.05 148.27 - 163.04 0.9117 times
Tue 30 June 2026 151.50 (-2.1%) 153.38 149.61 - 170.00 1.2555 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.1103 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.7677 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.8662 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.0364 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.0684 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 0.9721 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.0578 times

 monthly chart TjxCompanies

Yearly price and charts TjxCompanies

Strong yearly Stock price targets for TjxCompanies TJX are 102.87 and 148

Yearly Target 195.16
Yearly Target 2110.57
Yearly Target 3140.28666666667
Yearly Target 4155.7
Yearly Target 5185.42

Yearly price and volumes Tjx Companies

Date Closing Open Range Volume
Mon 14 September 2026 125.99 (-17.98%) 153.25 124.87 - 170.00 0.7473 times
Wed 31 December 2025 153.61 (27.15%) 121.71 112.10 - 157.83 1.0392 times
Tue 31 December 2024 120.81 (28.78%) 93.09 91.31 - 127.91 1.0861 times
Fri 29 December 2023 93.81 (17.85%) 79.73 72.92 - 94.29 1.0593 times
Fri 30 December 2022 79.60 (4.85%) 75.83 53.69 - 81.17 1.3342 times
Fri 31 December 2021 75.92 (11.17%) 68.30 61.15 - 76.94 1.3694 times
Thu 31 December 2020 68.29 (0%) 57.80 50.06 - 68.89 0.3645 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 121, while middle bands are at 129 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TjxCompanies in short term and the sell signal is strong.

TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TjxCompanies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TjxCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.01 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 126.69
12 day DMA 130.47
20 day DMA 135.51
35 day DMA 145.06
50 day DMA 147.45
100 day DMA 152.33
150 day DMA 154.25
200 day DMA 154.14

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.18127.77128.65
12 day EMA130.92131.82132.88
20 day EMA135.08136.04137.09
35 day EMA140.19141.03141.91
50 day EMA145.8146.61147.45

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.69127.91129.15
12 day SMA130.47131.37132.49
20 day SMA135.51136.82138.2
35 day SMA145.06145.87146.65
50 day SMA147.45148.01148.52
100 day SMA152.33152.66153
150 day SMA154.25154.45154.64
200 day SMA154.14154.25154.35

Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top