Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 161.6 and 165.35
| Intraday Target 1 | 160.86 |
| Intraday Target 2 | 162.33 |
| Intraday Target 3 | 164.60666666667 |
| Intraday Target 4 | 166.08 |
| Intraday Target 5 | 168.36 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.81 (-0.19%) | 164.92 | 163.13 - 166.88 | 1.4841 times | Wed 17 June 2026 | 164.13 (-1.32%) | 165.74 | 163.44 - 167.10 | 0.7358 times | Tue 16 June 2026 | 166.32 (-0.6%) | 167.57 | 165.75 - 168.05 | 0.8468 times | Mon 15 June 2026 | 167.33 (-0.64%) | 168.39 | 164.51 - 168.74 | 0.9523 times | Fri 12 June 2026 | 168.41 (0.04%) | 169.50 | 166.99 - 169.85 | 0.7978 times | Thu 11 June 2026 | 168.34 (0.41%) | 167.75 | 167.33 - 170.00 | 1.1428 times | Wed 10 June 2026 | 167.66 (1.69%) | 165.65 | 163.85 - 167.92 | 1.1517 times | Tue 09 June 2026 | 164.87 (3.21%) | 161.11 | 160.65 - 164.87 | 0.9267 times | Mon 08 June 2026 | 159.75 (-0.6%) | 159.23 | 159.12 - 162.19 | 1.1657 times | Fri 05 June 2026 | 160.71 (1.31%) | 159.29 | 158.65 - 161.78 | 0.7964 times | Thu 04 June 2026 | 158.63 (0.48%) | 160.00 | 157.93 - 160.87 | 0.9568 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 160.67 and 166.28
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 161.71 |
| Weekly Target 3 | 165.22666666667 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 170.84 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.0311 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.3301 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.0088 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.0437 times | Fri 22 May 2026 | 158.24 (7.33%) | 148.19 | 147.80 - 160.59 | 0.8633 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.438 times | Fri 08 May 2026 | 153.36 (-2.21%) | 156.30 | 152.52 - 157.43 | 1.0493 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 0.7944 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.617 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 0.8242 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 0.9274 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 157.92 and 175.9
| Monthly Target 1 | 143.96 |
| Monthly Target 2 | 153.89 |
| Monthly Target 3 | 161.94333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.81 (5.85%) | 153.38 | 152.02 - 170.00 | 0.8576 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1624 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8037 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9068 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.085 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1185 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0177 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1074 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.882 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0591 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1906 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 154.82 and 178.99
| Yearly Target 1 | 135.71 |
| Yearly Target 2 | 149.76 |
| Yearly Target 3 | 159.88 |
| Yearly Target 4 | 173.93 |
| Yearly Target 5 | 184.05 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.81 (6.64%) | 153.25 | 145.83 - 170.00 | 0.4886 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.0822 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1311 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1031 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.3894 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.4261 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3796 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tjx Companies TJX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 163.99 |
| 20 day DMA | 160.78 |
| 35 day DMA | 157.23 |
| 50 day DMA | 157.83 |
| 100 day DMA | 157.08 |
| 150 day DMA | 155.74 |
| 200 day DMA | 152.14 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 165.64 | 166.39 |
| 12 day EMA | 163.58 | 163.54 | 163.43 |
| 20 day EMA | 161.67 | 161.45 | 161.17 |
| 35 day EMA | 160.32 | 160.11 | 159.87 |
| 50 day EMA | 158.87 | 158.67 | 158.45 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 166.91 | 167.61 |
| 12 day SMA | 163.99 | 163.14 | 162.2 |
| 20 day SMA | 160.78 | 160.56 | 159.88 |
| 35 day SMA | 157.23 | 157.01 | 156.82 |
| 50 day SMA | 157.83 | 157.79 | 157.65 |
| 100 day SMA | 157.08 | 156.97 | 156.87 |
| 150 day SMA | 155.74 | 155.62 | 155.48 |
| 200 day SMA | 152.14 | 152 | 151.87 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
