Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 155.48 and 157.02
| Intraday Target 1 | 155.15 |
| Intraday Target 2 | 155.81 |
| Intraday Target 3 | 156.69 |
| Intraday Target 4 | 157.35 |
| Intraday Target 5 | 158.23 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.7698 times | Fri 26 December 2025 | 157.11 (-0.11%) | 157.00 | 156.69 - 157.76 | 0.4042 times | Wed 24 December 2025 | 157.29 (0.88%) | 155.93 | 155.92 - 157.47 | 0.3359 times | Tue 23 December 2025 | 155.92 (-0.42%) | 156.88 | 155.61 - 157.16 | 0.669 times | Mon 22 December 2025 | 156.58 (1.28%) | 154.52 | 154.15 - 156.63 | 0.8627 times | Fri 19 December 2025 | 154.60 (-0.18%) | 155.14 | 154.15 - 155.43 | 2.2344 times | Thu 18 December 2025 | 154.88 (-0.5%) | 155.66 | 154.66 - 156.92 | 1.3202 times | Wed 17 December 2025 | 155.66 (0.37%) | 155.56 | 154.61 - 155.87 | 0.921 times | Tue 16 December 2025 | 155.09 (-1.03%) | 157.04 | 155.01 - 157.83 | 1.1156 times | Mon 15 December 2025 | 156.71 (0.37%) | 156.21 | 155.93 - 157.34 | 1.3673 times | Fri 12 December 2025 | 156.14 (0.36%) | 156.09 | 155.60 - 157.14 | 1.0611 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 155.48 and 157.02
| Weekly Target 1 | 155.15 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 156.69 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1601 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4726 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.4475 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.288 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.2255 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.1618 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.0794 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.9603 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.9618 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.2429 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 1.0377 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 152.94 and 161.36
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 151.31 |
| Monthly Target 3 | 154.57 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 162.99 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.47 (2.99%) | 151.50 | 149.41 - 157.83 | 0.8665 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.974 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8216 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9315 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.0859 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9498 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9402 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.1613 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.2659 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0034 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8489 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 134.29 and 180.02
| Yearly Target 1 | 96.4 |
| Yearly Target 2 | 126.44 |
| Yearly Target 3 | 142.13333333333 |
| Yearly Target 4 | 172.17 |
| Yearly Target 5 | 187.86 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.47 (29.52%) | 121.71 | 112.10 - 157.83 | 0.9897 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0335 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.0354 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2908 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.3093 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3412 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.67 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 156 |
| 20 day DMA | 154.49 |
| 35 day DMA | 151.71 |
| 50 day DMA | 148.99 |
| 100 day DMA | 143.78 |
| 150 day DMA | 137.68 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 156.52 | 156.22 |
| 12 day EMA | 155.66 | 155.51 | 155.22 |
| 20 day EMA | 154.41 | 154.19 | 153.88 |
| 35 day EMA | 151.88 | 151.61 | 151.29 |
| 50 day EMA | 149.27 | 148.98 | 148.65 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 156.3 | 155.85 |
| 12 day SMA | 156 | 155.94 | 155.65 |
| 20 day SMA | 154.49 | 154.27 | 154.07 |
| 35 day SMA | 151.71 | 151.35 | 150.97 |
| 50 day SMA | 148.99 | 148.71 | 148.47 |
| 100 day SMA | 143.78 | 143.47 | 143.15 |
| 150 day SMA | 137.68 | 137.53 | 137.38 |
| 200 day SMA | 134.52 | 134.32 | 134.11 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
