Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 143.57 and 146.22
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 144.07 |
| Intraday Target 3 | 145.72333333333 |
| Intraday Target 4 | 146.72 |
| Intraday Target 5 | 148.37 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.06 (-1.57%) | 146.70 | 144.73 - 147.38 | 0.8026 times | Thu 22 October 2026 | 147.38 (1.28%) | 145.48 | 145.48 - 147.69 | 0.7189 times | Wed 21 October 2026 | 145.52 (-1%) | 146.33 | 145.36 - 147.11 | 0.3166 times | Tue 20 October 2026 | 146.99 (-0.25%) | 148.42 | 146.41 - 148.57 | 0.9736 times | Mon 19 October 2026 | 147.36 (0.02%) | 146.80 | 145.40 - 147.70 | 0.4169 times | Fri 16 October 2026 | 147.33 (1.9%) | 145.98 | 145.67 - 147.45 | 1.4067 times | Thu 15 October 2026 | 144.58 (1.23%) | 145.29 | 143.84 - 146.52 | 1.4805 times | Wed 14 October 2026 | 142.83 (0.95%) | 142.03 | 141.23 - 142.91 | 1.1377 times | Tue 13 October 2026 | 141.49 (-0.3%) | 142.80 | 141.04 - 144.05 | 1.2392 times | Mon 12 October 2026 | 141.92 (2.28%) | 138.50 | 138.19 - 141.94 | 1.5073 times | Fri 09 October 2026 | 138.76 (0.01%) | 138.43 | 137.16 - 139.46 | 0.7253 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 142.98 and 146.82
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 146.12 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.06 (-1.54%) | 146.80 | 144.73 - 148.57 | 0.5307 times | Fri 16 October 2026 | 147.33 (6.18%) | 138.50 | 138.19 - 147.45 | 1.1131 times | Fri 09 October 2026 | 138.76 (4.58%) | 133.00 | 132.98 - 139.62 | 0.9606 times | Fri 02 October 2026 | 132.68 (2.01%) | 129.90 | 129.00 - 134.67 | 1.0462 times | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.123 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.373 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 0.8602 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.0395 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.024 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 0.9297 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.5866 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 138.25 and 155.38
| Monthly Target 1 | 124.56 |
| Monthly Target 2 | 134.81 |
| Monthly Target 3 | 141.69 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.06 (9.64%) | 132.63 | 131.44 - 148.57 | 0.9824 times | Wed 30 September 2026 | 132.31 (-1.19%) | 134.01 | 122.78 - 134.68 | 1.5862 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.2198 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.8071 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.1115 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 0.983 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.6797 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.7668 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 0.9175 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 0.9459 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.8606 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 110.31 and 157.53
| Yearly Target 1 | 98.73 |
| Yearly Target 2 | 121.89 |
| Yearly Target 3 | 145.94666666667 |
| Yearly Target 4 | 169.11 |
| Yearly Target 5 | 193.17 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.06 (-5.57%) | 153.25 | 122.78 - 170.00 | 0.9105 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.0121 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0578 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.0316 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.2993 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.3337 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.355 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.6 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 144 |
| 20 day DMA | 140.04 |
| 35 day DMA | 134.93 |
| 50 day DMA | 136.39 |
| 100 day DMA | 147.1 |
| 150 day DMA | 150.27 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 146.2 | 145.61 |
| 12 day EMA | 143.66 | 143.41 | 142.69 |
| 20 day EMA | 141.4 | 141.01 | 140.34 |
| 35 day EMA | 140.28 | 140 | 139.57 |
| 50 day EMA | 139.03 | 138.78 | 138.43 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 146.92 | 146.36 |
| 12 day SMA | 144 | 143.48 | 142.61 |
| 20 day SMA | 140.04 | 139.29 | 138.51 |
| 35 day SMA | 134.93 | 134.57 | 134.11 |
| 50 day SMA | 136.39 | 136.56 | 136.67 |
| 100 day SMA | 147.1 | 147.18 | 147.24 |
| 150 day SMA | 150.27 | 150.34 | 150.38 |
| 200 day SMA | 151.61 | 151.66 | 151.69 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
