Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 154.44 and 156.43
| Intraday Target 1 | 153.96 |
| Intraday Target 2 | 154.91 |
| Intraday Target 3 | 155.95333333333 |
| Intraday Target 4 | 156.9 |
| Intraday Target 5 | 157.94 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.85 (-0.15%) | 156.34 | 155.01 - 157.00 | 1.1183 times | Tue 20 January 2026 | 156.08 (-0.83%) | 157.20 | 155.35 - 157.60 | 1.1946 times | Fri 16 January 2026 | 157.39 (0.79%) | 156.16 | 155.71 - 157.79 | 0.5394 times | Thu 15 January 2026 | 156.16 (0.66%) | 155.75 | 154.81 - 156.79 | 0.833 times | Wed 14 January 2026 | 155.13 (-1.9%) | 157.75 | 154.54 - 158.11 | 1.0897 times | Tue 13 January 2026 | 158.14 (0.66%) | 156.88 | 156.29 - 158.16 | 0.8327 times | Mon 12 January 2026 | 157.10 (-0.45%) | 157.71 | 156.80 - 158.76 | 1.1219 times | Fri 09 January 2026 | 157.81 (-0.28%) | 157.92 | 157.30 - 159.48 | 0.9105 times | Thu 08 January 2026 | 158.25 (2.73%) | 154.40 | 153.42 - 158.55 | 1.2072 times | Wed 07 January 2026 | 154.04 (0.08%) | 154.37 | 153.33 - 155.54 | 1.1528 times | Tue 06 January 2026 | 153.92 (0.05%) | 153.00 | 152.13 - 154.82 | 1.081 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.14 and 156.73
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 154.71 |
| Weekly Target 3 | 156.15333333333 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.85 (-0.98%) | 157.20 | 155.01 - 157.60 | 0.6145 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.1735 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.4272 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.5563 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1733 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.5114 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.5664 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.3939 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.3262 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.2573 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.2504 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.95 and 161.38
| Monthly Target 1 | 148.36 |
| Monthly Target 2 | 152.11 |
| Monthly Target 3 | 155.79333333333 |
| Monthly Target 4 | 159.54 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.85 (1.46%) | 153.25 | 152.05 - 159.48 | 0.6201 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9585 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0089 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.851 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9649 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1248 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9838 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9738 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2029 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3112 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0393 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 153.95 and 161.38
| Yearly Target 1 | 148.36 |
| Yearly Target 2 | 152.11 |
| Yearly Target 3 | 155.79333333333 |
| Yearly Target 4 | 159.54 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.85 (1.46%) | 153.25 | 152.05 - 159.48 | 0.0582 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.1499 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1947 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1969 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4922 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.5136 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3944 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 156.12 |
| 12 day DMA | 156.14 |
| 20 day DMA | 156.07 |
| 35 day DMA | 155.08 |
| 50 day DMA | 152.96 |
| 100 day DMA | 147.11 |
| 150 day DMA | 140.45 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.28 | 156.49 | 156.7 |
| 12 day EMA | 156.19 | 156.25 | 156.28 |
| 20 day EMA | 155.71 | 155.69 | 155.65 |
| 35 day EMA | 154.07 | 153.96 | 153.84 |
| 50 day EMA | 152.39 | 152.25 | 152.09 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.12 | 156.58 | 156.78 |
| 12 day SMA | 156.14 | 156.01 | 155.81 |
| 20 day SMA | 156.07 | 156.01 | 155.95 |
| 35 day SMA | 155.08 | 154.97 | 154.89 |
| 50 day SMA | 152.96 | 152.72 | 152.47 |
| 100 day SMA | 147.11 | 146.9 | 146.71 |
| 150 day SMA | 140.45 | 140.25 | 140.05 |
| 200 day SMA | 137.31 | 137.14 | 136.99 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
