Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 151.62 and 155.01
| Intraday Target 1 | 148.8 |
| Intraday Target 2 | 151.04 |
| Intraday Target 3 | 152.19 |
| Intraday Target 4 | 154.43 |
| Intraday Target 5 | 155.58 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.28 (1.98%) | 150.08 | 149.95 - 153.34 | 1.0472 times | Thu 04 December 2025 | 150.30 (0.16%) | 150.09 | 150.06 - 151.31 | 0.7025 times | Wed 03 December 2025 | 150.06 (0.03%) | 150.37 | 149.66 - 150.98 | 0.7786 times | Tue 02 December 2025 | 150.02 (-0.73%) | 151.69 | 149.41 - 151.74 | 0.9199 times | Mon 01 December 2025 | 151.13 (-0.52%) | 151.50 | 150.71 - 152.74 | 0.7925 times | Fri 28 November 2025 | 151.92 (-0.8%) | 152.90 | 151.52 - 153.06 | 0.4303 times | Wed 26 November 2025 | 153.14 (0.49%) | 152.88 | 151.95 - 154.66 | 0.3766 times | Tue 25 November 2025 | 152.39 (2.37%) | 148.87 | 148.41 - 153.02 | 0.9721 times | Mon 24 November 2025 | 148.86 (-1.7%) | 151.50 | 148.50 - 151.72 | 2.2415 times | Fri 21 November 2025 | 151.43 (2.27%) | 149.05 | 148.82 - 152.58 | 1.7387 times | Thu 20 November 2025 | 148.07 (1.55%) | 146.25 | 145.94 - 149.23 | 1.5555 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 151.35 and 155.28
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 150.68 |
| Weekly Target 3 | 152.01 |
| Weekly Target 4 | 154.61 |
| Weekly Target 5 | 155.94 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.2057 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.1431 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 2.046 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.9449 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.9464 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.239 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 1.021 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.8651 times | Fri 17 October 2025 | 143.84 (0.83%) | 140.23 | 139.78 - 146.46 | 1.0477 times | Tue 07 October 2025 | 142.66 (1.18%) | 141.00 | 140.11 - 143.65 | 0.5411 times | Fri 03 October 2025 | 141.00 (-1.46%) | 143.19 | 141.00 - 145.12 | 1.0953 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 151.35 and 155.28
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 152.01 |
| Monthly Target 4 | 154.61 |
| Monthly Target 5 | 155.94 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 0.2469 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0401 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8773 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9947 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1596 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0142 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0039 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2401 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3518 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0715 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9065 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 132.69 and 175.25
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 125.37 |
| Yearly Target 3 | 140.01333333333 |
| Yearly Target 4 | 167.93 |
| Yearly Target 5 | 182.57 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.28 (26.88%) | 121.71 | 112.10 - 154.66 | 0.9447 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.0428 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.0447 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.3024 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.3211 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3443 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.89 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 150.53 |
| 20 day DMA | 148.74 |
| 35 day DMA | 146.13 |
| 50 day DMA | 145.08 |
| 100 day DMA | 139.11 |
| 150 day DMA | 135.11 |
| 200 day DMA | 131.94 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 150.47 | 150.55 |
| 12 day EMA | 150.25 | 149.7 | 149.59 |
| 20 day EMA | 148.92 | 148.46 | 148.27 |
| 35 day EMA | 147.16 | 146.8 | 146.59 |
| 50 day EMA | 145.24 | 144.91 | 144.69 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 150.69 | 151.25 |
| 12 day SMA | 150.53 | 149.9 | 149.47 |
| 20 day SMA | 148.74 | 148.27 | 147.94 |
| 35 day SMA | 146.13 | 145.82 | 145.67 |
| 50 day SMA | 145.08 | 144.8 | 144.59 |
| 100 day SMA | 139.11 | 138.82 | 138.56 |
| 150 day SMA | 135.11 | 134.94 | 134.78 |
| 200 day SMA | 131.94 | 131.79 | 131.66 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
