Munafa Stock Market Course + Intraday & FNO calls 
TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TJX
- TJX Experts view
- Tomorrow's Movement TJX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TJX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TjxCompanies
Strong intraday Stock price targets for TjxCompanies are 159.59 and 161.91
| Intraday Target 1 | 157.83 |
| Intraday Target 2 | 159.03 |
| Intraday Target 3 | 160.15 |
| Intraday Target 4 | 161.35 |
| Intraday Target 5 | 162.47 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.23 (-0.04%) | 159.70 | 158.95 - 161.27 | 0.9202 times | Tue 14 April 2026 | 160.29 (0.6%) | 158.49 | 157.90 - 160.37 | 0.5228 times | Mon 13 April 2026 | 159.33 (-1.4%) | 160.97 | 157.33 - 161.25 | 1.4235 times | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 0.9729 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.5287 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.3496 times | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.1761 times | Mon 06 April 2026 | 161.82 (0.32%) | 160.82 | 159.90 - 162.15 | 1.0107 times | Thu 02 April 2026 | 161.30 (-0.44%) | 161.22 | 160.10 - 162.34 | 0.544 times | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.5514 times | Tue 31 March 2026 | 159.70 (2.51%) | 157.34 | 156.82 - 160.33 | 1.1478 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 156.81 and 160.75
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 157.95 |
| Weekly Target 3 | 159.61 |
| Weekly Target 4 | 161.89 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.23 (-0.85%) | 160.97 | 157.33 - 161.27 | 0.6077 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.2802 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6998 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0487 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7457 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0814 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.5754 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.699 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 1.0447 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2176 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.4054 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 158.78 and 167.27
| Monthly Target 1 | 152.64 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 161.12666666667 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.23 (0.33%) | 158.95 | 157.33 - 165.82 | 0.3906 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.906 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1242 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1176 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0512 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1065 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9333 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0582 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2336 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0789 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.068 times |
Yearly price and charts TjxCompanies
Strong yearly Stock price targets for TjxCompanies TJX are 153.03 and 173.02
| Yearly Target 1 | 137.3 |
| Yearly Target 2 | 148.77 |
| Yearly Target 3 | 157.29333333333 |
| Yearly Target 4 | 168.76 |
| Yearly Target 5 | 177.28 |
Yearly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.23 (4.31%) | 153.25 | 145.83 - 165.82 | 0.2928 times | Wed 31 December 2025 | 153.61 (27.15%) | 121.71 | 112.10 - 157.83 | 1.111 times | Tue 31 December 2024 | 120.81 (28.78%) | 93.09 | 91.31 - 127.91 | 1.1544 times | Fri 29 December 2023 | 93.81 (17.85%) | 79.73 | 72.92 - 94.29 | 1.1565 times | Fri 30 December 2022 | 79.60 (4.85%) | 75.83 | 53.69 - 81.17 | 1.4418 times | Fri 31 December 2021 | 75.92 (11.17%) | 68.30 | 61.15 - 76.94 | 1.4625 times | Thu 31 December 2020 | 68.29 (0%) | 57.80 | 50.06 - 68.89 | 0.3811 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TjxCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.16 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 161.29 |
| 12 day DMA | 160.52 |
| 20 day DMA | 158.93 |
| 35 day DMA | 158.77 |
| 50 day DMA | 157.68 |
| 100 day DMA | 155.64 |
| 150 day DMA | 151.28 |
| 200 day DMA | 145.8 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 160.72 | 160.94 |
| 12 day EMA | 160.2 | 160.2 | 160.18 |
| 20 day EMA | 159.54 | 159.47 | 159.38 |
| 35 day EMA | 158.29 | 158.18 | 158.06 |
| 50 day EMA | 157.29 | 157.17 | 157.04 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.29 | 161.57 | 161.03 |
| 12 day SMA | 160.52 | 160.1 | 159.87 |
| 20 day SMA | 158.93 | 158.72 | 158.48 |
| 35 day SMA | 158.77 | 158.69 | 158.64 |
| 50 day SMA | 157.68 | 157.48 | 157.27 |
| 100 day SMA | 155.64 | 155.49 | 155.34 |
| 150 day SMA | 151.28 | 151.15 | 151.01 |
| 200 day SMA | 145.8 | 145.62 | 145.44 |
Videos related to: TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
