Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 208.55 and 213.92
| Intraday Target 1 | 204.17 |
| Intraday Target 2 | 207.56 |
| Intraday Target 3 | 209.54 |
| Intraday Target 4 | 212.93 |
| Intraday Target 5 | 214.91 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 210.95 (2.83%) | 209.02 | 206.15 - 211.52 | 0.8775 times | Mon 13 July 2026 | 205.15 (0.31%) | 206.79 | 202.03 - 209.53 | 0.6344 times | Fri 10 July 2026 | 204.51 (-0.7%) | 204.64 | 203.67 - 206.88 | 0.3239 times | Thu 09 July 2026 | 205.96 (0.56%) | 205.73 | 202.78 - 206.92 | 0.748 times | Wed 08 July 2026 | 204.82 (3.17%) | 198.23 | 198.23 - 204.90 | 0.6629 times | Tue 07 July 2026 | 198.53 (-2.93%) | 204.36 | 196.66 - 205.33 | 1.3333 times | Mon 06 July 2026 | 204.53 (0.49%) | 204.32 | 200.44 - 206.08 | 0.9853 times | Thu 02 July 2026 | 203.53 (-0.19%) | 204.48 | 197.73 - 205.04 | 1.676 times | Wed 01 July 2026 | 203.92 (6.08%) | 192.23 | 191.89 - 207.88 | 1.889 times | Tue 30 June 2026 | 192.23 (-1.16%) | 194.81 | 189.48 - 196.20 | 0.8697 times | Mon 29 June 2026 | 194.49 (0%) | 193.68 | 191.10 - 195.57 | 1.3645 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 206.49 and 215.98
| Weekly Target 1 | 198.68 |
| Weekly Target 2 | 204.81 |
| Weekly Target 3 | 208.16666666667 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 217.66 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 210.95 (3.15%) | 206.79 | 202.03 - 211.52 | 0.3642 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9763 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.3968 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.4806 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.1852 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.1294 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0211 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5695 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.113 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.7639 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.3507 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 201.42 and 221.05
| Monthly Target 1 | 185.16 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 204.78666666667 |
| Monthly Target 4 | 217.68 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 210.95 (9.74%) | 192.23 | 191.89 - 211.52 | 0.4474 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0893 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8027 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8288 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0542 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9455 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1152 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.219 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1553 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3427 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1952 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 166.65 and 255.83
| Yearly Target 1 | 92.42 |
| Yearly Target 2 | 151.69 |
| Yearly Target 3 | 181.60333333333 |
| Yearly Target 4 | 240.87 |
| Yearly Target 5 | 270.78 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 210.95 (70.74%) | 124.10 | 122.34 - 211.52 | 0.5527 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4153 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0224 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0403 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6333 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1154 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2205 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.85
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 206.28 |
| 12 day DMA | 201.93 |
| 20 day DMA | 199.18 |
| 35 day DMA | 194.65 |
| 50 day DMA | 190.63 |
| 100 day DMA | 178.08 |
| 150 day DMA | 165.19 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.4 | 204.13 | 203.62 |
| 12 day EMA | 202.94 | 201.49 | 200.83 |
| 20 day EMA | 200.03 | 198.88 | 198.22 |
| 35 day EMA | 195.21 | 194.28 | 193.64 |
| 50 day EMA | 190.88 | 190.06 | 189.44 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.28 | 203.79 | 203.67 |
| 12 day SMA | 201.93 | 200.71 | 199.91 |
| 20 day SMA | 199.18 | 198.73 | 198.42 |
| 35 day SMA | 194.65 | 193.84 | 193.37 |
| 50 day SMA | 190.63 | 189.9 | 189.26 |
| 100 day SMA | 178.08 | 177.62 | 177.19 |
| 150 day SMA | 165.19 | 164.53 | 163.9 |
| 200 day SMA | 149.21 | 148.67 | 148.18 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
