Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 185.43 and 188.72
| Intraday Target 1 | 183.1 |
| Intraday Target 2 | 184.46 |
| Intraday Target 3 | 186.39333333333 |
| Intraday Target 4 | 187.75 |
| Intraday Target 5 | 189.68 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 185.81 (-0.67%) | 185.34 | 185.04 - 188.33 | 0.9497 times | Tue 02 June 2026 | 187.06 (-0.56%) | 187.47 | 186.49 - 189.99 | 1.0549 times | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 1.1031 times | Fri 29 May 2026 | 181.30 (0.36%) | 179.21 | 179.21 - 181.88 | 0.8776 times | Thu 28 May 2026 | 180.65 (-1.96%) | 183.19 | 179.35 - 185.01 | 0.6217 times | Wed 27 May 2026 | 184.26 (-0.15%) | 185.82 | 183.20 - 186.26 | 0.7906 times | Tue 26 May 2026 | 184.53 (1.48%) | 182.24 | 182.24 - 187.00 | 0.8308 times | Fri 22 May 2026 | 181.84 (-0.5%) | 182.62 | 177.05 - 182.63 | 0.9529 times | Thu 21 May 2026 | 182.75 (-3.11%) | 187.17 | 182.29 - 190.00 | 1.5424 times | Wed 20 May 2026 | 188.62 (4.75%) | 181.35 | 180.08 - 188.63 | 1.2762 times | Tue 19 May 2026 | 180.06 (-2.27%) | 182.13 | 177.33 - 183.40 | 1.0788 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 182.7 and 193.11
| Weekly Target 1 | 174.72 |
| Weekly Target 2 | 180.26 |
| Weekly Target 3 | 185.12666666667 |
| Weekly Target 4 | 190.67 |
| Weekly Target 5 | 195.54 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 185.81 (2.49%) | 179.87 | 179.58 - 189.99 | 0.6316 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6342 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.2396 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8508 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.5044 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.0373 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.1119 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0486 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0071 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9346 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 1.1721 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 182.7 and 193.11
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 180.26 |
| Monthly Target 3 | 185.12666666667 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 195.54 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 185.81 (2.49%) | 179.87 | 179.58 - 189.99 | 0.118 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8213 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.848 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0785 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9674 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.141 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2472 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.182 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3737 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.2229 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.3001 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 154.08 and 221.74
| Yearly Target 1 | 98.39 |
| Yearly Target 2 | 142.1 |
| Yearly Target 3 | 166.05 |
| Yearly Target 4 | 209.76 |
| Yearly Target 5 | 233.71 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 185.81 (50.39%) | 124.10 | 122.34 - 190.00 | 0.4355 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4411 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.041 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0592 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.663 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1356 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2245 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.15
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.76 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 184.59 |
| 12 day DMA | 184.1 |
| 20 day DMA | 183.03 |
| 35 day DMA | 179.29 |
| 50 day DMA | 175.43 |
| 100 day DMA | 166.24 |
| 150 day DMA | 148.41 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.37 | 185.15 | 184.19 |
| 12 day EMA | 183.97 | 183.63 | 183.01 |
| 20 day EMA | 182.29 | 181.92 | 181.38 |
| 35 day EMA | 178.63 | 178.21 | 177.69 |
| 50 day EMA | 174.76 | 174.31 | 173.79 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.59 | 184.28 | 183.77 |
| 12 day SMA | 184.1 | 183.61 | 183.21 |
| 20 day SMA | 183.03 | 183.1 | 182.29 |
| 35 day SMA | 179.29 | 178.87 | 178.46 |
| 50 day SMA | 175.43 | 174.91 | 174.27 |
| 100 day SMA | 166.24 | 165.69 | 165.11 |
| 150 day SMA | 148.41 | 147.8 | 147.18 |
| 200 day SMA | 136.65 | 136.26 | 135.84 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
