Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 131.49 and 133.99
| Intraday Target 1 | 129.56 |
| Intraday Target 2 | 130.91 |
| Intraday Target 3 | 132.06333333333 |
| Intraday Target 4 | 133.41 |
| Intraday Target 5 | 134.56 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.25 (0.19%) | 130.72 | 130.72 - 133.22 | 1.0342 times | Fri 09 January 2026 | 132.00 (0.69%) | 131.32 | 129.82 - 133.21 | 1.2348 times | Thu 08 January 2026 | 131.09 (0.65%) | 129.28 | 128.94 - 131.45 | 1.2641 times | Wed 07 January 2026 | 130.24 (0.8%) | 129.99 | 127.44 - 130.49 | 1.105 times | Tue 06 January 2026 | 129.21 (2.24%) | 127.06 | 126.25 - 129.39 | 1.1612 times | Mon 05 January 2026 | 126.38 (2.16%) | 123.61 | 123.61 - 128.59 | 1.3621 times | Fri 02 January 2026 | 123.71 (0.13%) | 124.10 | 122.34 - 124.97 | 0.7498 times | Wed 31 December 2025 | 123.55 (-1.32%) | 124.41 | 123.24 - 124.54 | 0.7079 times | Mon 29 December 2025 | 125.20 (0%) | 125.21 | 123.58 - 125.54 | 0.6904 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.6904 times | Fri 26 December 2025 | 125.03 (0.38%) | 124.00 | 124.00 - 125.39 | 0.6152 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 131.49 and 133.99
| Weekly Target 1 | 129.56 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 132.06333333333 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.25 (0.19%) | 130.72 | 130.72 - 133.22 | 0.2149 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.2734 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4464 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1435 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.7198 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.4261 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.2712 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.2275 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.9342 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.343 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.5149 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 127.3 and 138.18
| Monthly Target 1 | 118.39 |
| Monthly Target 2 | 125.32 |
| Monthly Target 3 | 129.27 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.25 (7.04%) | 124.10 | 122.34 - 133.22 | 0.2531 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9356 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8658 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0677 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8957 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9975 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0539 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8893 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7608 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2805 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0656 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 127.3 and 138.18
| Yearly Target 1 | 118.39 |
| Yearly Target 2 | 125.32 |
| Yearly Target 3 | 129.27 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 140.15 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 132.25 (7.04%) | 124.10 | 122.34 - 133.22 | 0.0312 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.5165 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.091 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1394 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7928 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1977 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2315 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.47 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 127.37 |
| 20 day DMA | 125.81 |
| 35 day DMA | 119.95 |
| 50 day DMA | 115.56 |
| 100 day DMA | 107.99 |
| 150 day DMA | 108.63 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 129.86 | 128.79 |
| 12 day EMA | 127.99 | 127.22 | 126.35 |
| 20 day EMA | 125.36 | 124.64 | 123.87 |
| 35 day EMA | 120.45 | 119.76 | 119.04 |
| 50 day EMA | 115.52 | 114.84 | 114.14 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 129.78 | 128.13 |
| 12 day SMA | 127.37 | 126.67 | 125.93 |
| 20 day SMA | 125.81 | 125.33 | 124.77 |
| 35 day SMA | 119.95 | 119.14 | 118.34 |
| 50 day SMA | 115.56 | 114.88 | 114.2 |
| 100 day SMA | 107.99 | 107.69 | 107.42 |
| 150 day SMA | 108.63 | 108.5 | 108.37 |
| 200 day SMA | 108.86 | 108.86 | 108.85 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
