Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 168.29 and 172.15
| Intraday Target 1 | 167.59 |
| Intraday Target 2 | 168.98 |
| Intraday Target 3 | 171.45333333333 |
| Intraday Target 4 | 172.84 |
| Intraday Target 5 | 175.31 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.36 (-0.25%) | 171.73 | 170.07 - 173.93 | 0.774 times | Wed 22 April 2026 | 170.78 (0.06%) | 171.07 | 167.35 - 171.30 | 0.8553 times | Tue 21 April 2026 | 170.68 (-3.59%) | 177.76 | 168.54 - 179.70 | 1.611 times | Mon 20 April 2026 | 177.03 (0.27%) | 175.79 | 175.51 - 179.31 | 1.0626 times | Fri 17 April 2026 | 176.55 (1.1%) | 177.12 | 175.77 - 180.21 | 1.2348 times | Thu 16 April 2026 | 174.63 (2.42%) | 169.92 | 169.92 - 174.83 | 1.0758 times | Wed 15 April 2026 | 170.50 (-0.46%) | 169.82 | 168.89 - 171.71 | 1.2265 times | Tue 14 April 2026 | 171.28 (-0.7%) | 172.43 | 170.53 - 173.83 | 0.8635 times | Mon 13 April 2026 | 172.48 (0.71%) | 170.39 | 168.76 - 172.55 | 0.6356 times | Fri 10 April 2026 | 171.27 (-0.48%) | 172.62 | 170.64 - 172.70 | 0.6608 times | Thu 09 April 2026 | 172.10 (-0.23%) | 172.36 | 171.08 - 174.45 | 0.8256 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 162.68 and 175.03
| Weekly Target 1 | 160.12 |
| Weekly Target 2 | 165.24 |
| Weekly Target 3 | 172.47 |
| Weekly Target 4 | 177.59 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.36 (-3.51%) | 175.79 | 167.35 - 179.70 | 0.762 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.8918 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.8566 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.7949 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 0.9969 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6323 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.4605 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.4475 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.4252 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7324 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.178 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 166.14 and 184.43
| Monthly Target 1 | 152.54 |
| Monthly Target 2 | 161.45 |
| Monthly Target 3 | 170.83 |
| Monthly Target 4 | 179.74 |
| Monthly Target 5 | 189.12 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.36 (3.92%) | 165.00 | 161.92 - 180.21 | 0.5458 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 0.9132 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8521 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.966 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.0815 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0008 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2342 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0353 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.153 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.2182 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.028 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 146.35 and 204.22
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 135.06 |
| Yearly Target 3 | 157.63666666667 |
| Yearly Target 4 | 192.93 |
| Yearly Target 5 | 215.51 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 170.36 (37.89%) | 124.10 | 122.34 - 180.21 | 0.3342 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4506 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0436 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0898 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7148 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1456 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2214 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.66
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatsonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.67 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 173.08 |
| 12 day DMA | 172.51 |
| 20 day DMA | 168.96 |
| 35 day DMA | 163.68 |
| 50 day DMA | 164.3 |
| 100 day DMA | 149.94 |
| 150 day DMA | 133.58 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.79 | 172.51 | 173.38 |
| 12 day EMA | 171.16 | 171.3 | 171.39 |
| 20 day EMA | 169.29 | 169.18 | 169.01 |
| 35 day EMA | 167.35 | 167.17 | 166.96 |
| 50 day EMA | 164.92 | 164.7 | 164.45 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.08 | 173.93 | 173.88 |
| 12 day SMA | 172.51 | 172.33 | 172.02 |
| 20 day SMA | 168.96 | 168.66 | 168.28 |
| 35 day SMA | 163.68 | 163.62 | 163.64 |
| 50 day SMA | 164.3 | 164.1 | 163.93 |
| 100 day SMA | 149.94 | 149.33 | 148.72 |
| 150 day SMA | 133.58 | 133.16 | 132.72 |
| 200 day SMA | 126.9 | 126.61 | 126.31 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
