Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 124.52 and 125.91
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 124.22 |
| Intraday Target 3 | 124.80666666667 |
| Intraday Target 4 | 125.61 |
| Intraday Target 5 | 126.2 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.03 (0.38%) | 124.00 | 124.00 - 125.39 | 0.3749 times | Wed 24 December 2025 | 124.56 (0.52%) | 123.81 | 123.69 - 125.15 | 0.2207 times | Tue 23 December 2025 | 123.91 (0.64%) | 122.66 | 122.16 - 124.39 | 0.6909 times | Mon 22 December 2025 | 123.12 (-1.25%) | 124.46 | 122.13 - 125.87 | 0.8245 times | Fri 19 December 2025 | 124.68 (-2.24%) | 126.15 | 123.27 - 126.87 | 2.9164 times | Thu 18 December 2025 | 127.54 (2.68%) | 124.78 | 123.95 - 129.48 | 1.4554 times | Wed 17 December 2025 | 124.21 (0.57%) | 122.97 | 122.97 - 125.50 | 0.7863 times | Tue 16 December 2025 | 123.51 (1.69%) | 121.78 | 121.78 - 125.20 | 1.313 times | Mon 15 December 2025 | 121.46 (1.73%) | 120.28 | 119.98 - 121.85 | 0.644 times | Fri 12 December 2025 | 119.39 (-2.59%) | 122.65 | 118.20 - 123.49 | 0.7739 times | Thu 11 December 2025 | 122.57 (1.47%) | 121.35 | 121.05 - 122.98 | 0.7571 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 123.58 and 127.32
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 122.82 |
| Weekly Target 3 | 124.34333333333 |
| Weekly Target 4 | 126.56 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.5418 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 1.8261 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 0.9568 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 0.9239 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7032 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.0108 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.1403 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.3795 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3007 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.217 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.718 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 116.75 and 137.77
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 120.99 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 142.01 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.03 (14.73%) | 108.46 | 108.46 - 129.48 | 0.8085 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8057 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 0.9936 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8336 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9282 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 0.9808 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8276 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6386 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.1917 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 0.9917 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.7959 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 72.37 and 139.63
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 89.92 |
| Yearly Target 3 | 122.07666666667 |
| Yearly Target 4 | 157.18 |
| Yearly Target 5 | 189.34 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.03 (-7.28%) | 137.73 | 86.97 - 154.23 | 1.3001 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.9404 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 0.9821 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.5454 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0324 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.1995 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 123.4 |
| 20 day DMA | 119.44 |
| 35 day DMA | 114.06 |
| 50 day DMA | 109.03 |
| 100 day DMA | 105.81 |
| 150 day DMA | 107.56 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.09 | 123.85 |
| 12 day EMA | 122.44 | 121.97 | 121.5 |
| 20 day EMA | 119.54 | 118.96 | 118.37 |
| 35 day EMA | 114.51 | 113.89 | 113.26 |
| 50 day EMA | 109.16 | 108.51 | 107.85 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 124.76 | 124.69 |
| 12 day SMA | 123.4 | 122.68 | 121.88 |
| 20 day SMA | 119.44 | 118.65 | 117.88 |
| 35 day SMA | 114.06 | 113.62 | 112.87 |
| 50 day SMA | 109.03 | 108.42 | 107.79 |
| 100 day SMA | 105.81 | 105.7 | 105.57 |
| 150 day SMA | 107.56 | 107.46 | 107.41 |
| 200 day SMA | 108.96 | 108.98 | 109.03 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
