MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 91.39 and 96.01
| Intraday Target 1 | 90.35 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 94.973333333333 |
| Intraday Target 4 | 97.05 |
| Intraday Target 5 | 99.59 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 94.50 (-3.89%) | 97.52 | 92.90 - 97.52 | 1.4827 times |
| Thu 17 April 2025 | 98.32 (0.41%) | 98.38 | 97.93 - 99.90 | 1.49 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 1.947 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 1.947 times |
| Wed 16 April 2025 | 97.92 (-2.67%) | 99.44 | 96.72 - 100.10 | 0 times |
| Tue 15 April 2025 | 100.61 (-1.88%) | 102.36 | 99.81 - 103.67 | 1.9234 times |
| Mon 14 April 2025 | 102.54 (0.13%) | 105.00 | 101.14 - 105.00 | 1.2098 times |
| Fri 11 April 2025 | 102.41 (0.47%) | 101.67 | 98.84 - 104.49 | 2.8001 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 91.39 and 96.01
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 94.50 (-3.89%) | 97.52 | 92.90 - 97.52 | 0.4565 times |
| Thu 17 April 2025 | 98.32 (0.41%) | 99.44 | 96.72 - 100.10 | 0.4588 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0.5995 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0 times |
| Wed 16 April 2025 | 97.92 (0%) | 99.44 | 96.72 - 100.10 | 0.5995 times |
| Wed 16 April 2025 | 97.92 (-4.38%) | 105.00 | 96.72 - 105.00 | 0.9647 times |
| Fri 11 April 2025 | 102.41 (-8.69%) | 108.00 | 98.84 - 115.67 | 4.4044 times |
| Fri 04 April 2025 | 112.16 (0%) | 109.96 | 107.29 - 113.17 | 0.5035 times |
| Fri 04 April 2025 | 112.16 (-11.73%) | 125.79 | 107.29 - 132.75 | 2.0131 times |
| Fri 28 March 2025 | 127.06 (-1.68%) | 131.05 | 126.73 - 133.95 | 0.7928 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 73.78 and 113.63
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 94.50 (-26.27%) | 128.17 | 92.90 - 132.75 | 1.2855 times |
| Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.2927 times |
| Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.0979 times |
| Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.7993 times |
| Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.6318 times |
| Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.8561 times |
| Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.7495 times |
| Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.3204 times |
| Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 0.962 times |
| Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.0048 times |
| Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 0.883 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 63.04 and 124.37
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 113.87666666667 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 175.21 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 94.50 (-29.92%) | 137.73 | 92.90 - 154.23 | 0.4605 times |
| Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.1219 times |
| Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1541 times |
| Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.8159 times |
| Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.2131 times |
| Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2345 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Matson Inc MATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.83
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 127 and lower is at 85, while middle bands are at 96 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term but the buy signal is initial and weak.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 98.99 |
| 20 day DMA | 105.53 |
| 35 day DMA | 116 |
| 50 day DMA | 123.76 |
| 100 day DMA | 131.87 |
| 150 day DMA | 136.53 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 98.37 | 98.39 |
| 12 day EMA | 100.51 | 101.6 | 102.2 |
| 20 day EMA | 105.43 | 106.58 | 107.45 |
| 35 day EMA | 113.56 | 114.68 | 115.64 |
| 50 day EMA | 122.47 | 123.61 | 124.64 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 98 | 97.92 |
| 12 day SMA | 98.99 | 100.1 | 100.48 |
| 20 day SMA | 105.53 | 107.21 | 108.65 |
| 35 day SMA | 116 | 117.1 | 118.22 |
| 50 day SMA | 123.76 | 124.7 | 125.56 |
| 100 day SMA | 131.87 | 132.47 | 133.05 |
| 150 day SMA | 136.53 | 136.82 | 137.05 |
| 200 day SMA | 135.2 | 135.36 | 135.5 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
