Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 225.45 and 231.4
| Intraday Target 1 | 224.32 |
| Intraday Target 2 | 226.58 |
| Intraday Target 3 | 230.26666666667 |
| Intraday Target 4 | 232.53 |
| Intraday Target 5 | 236.22 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 228.85 (0.09%) | 231.57 | 228.00 - 233.95 | 0.8802 times | Fri 23 October 2026 | 228.64 (0.51%) | 227.00 | 224.77 - 229.54 | 1.1592 times | Thu 22 October 2026 | 227.48 (-3.23%) | 234.30 | 226.94 - 236.50 | 0.8121 times | Wed 21 October 2026 | 235.07 (-0.93%) | 239.19 | 233.54 - 240.79 | 0.6609 times | Tue 20 October 2026 | 237.27 (2.37%) | 232.02 | 231.78 - 240.40 | 1.0879 times | Mon 19 October 2026 | 231.78 (-1.37%) | 235.38 | 231.20 - 237.94 | 0.7436 times | Fri 16 October 2026 | 234.99 (-0.79%) | 240.00 | 231.14 - 240.75 | 0.9441 times | Thu 15 October 2026 | 236.86 (0.55%) | 233.31 | 230.23 - 237.76 | 1.4996 times | Wed 14 October 2026 | 235.57 (0.15%) | 234.14 | 230.45 - 236.58 | 1.0495 times | Tue 13 October 2026 | 235.22 (3.31%) | 231.16 | 230.59 - 236.24 | 1.1628 times | Mon 12 October 2026 | 227.68 (0.89%) | 227.12 | 227.01 - 230.37 | 0.6179 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 225.45 and 231.4
| Weekly Target 1 | 224.32 |
| Weekly Target 2 | 226.58 |
| Weekly Target 3 | 230.26666666667 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 236.22 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 228.85 (0.09%) | 231.57 | 228.00 - 233.95 | 0.1947 times | Fri 23 October 2026 | 228.64 (-2.7%) | 235.38 | 224.77 - 240.79 | 0.9871 times | Fri 16 October 2026 | 234.99 (4.13%) | 227.12 | 227.01 - 240.75 | 1.1663 times | Fri 09 October 2026 | 225.67 (-2.35%) | 231.11 | 220.62 - 232.43 | 0.9708 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 1.0963 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.1803 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.6563 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7608 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0595 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9277 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7572 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 224.3 and 245.34
| Monthly Target 1 | 208.76 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 229.79666666667 |
| Monthly Target 4 | 239.84 |
| Monthly Target 5 | 250.84 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 228.85 (4.19%) | 219.92 | 219.75 - 240.79 | 0.823 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.1592 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9978 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1188 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1015 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8117 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8381 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.066 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9561 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1277 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2327 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 175.6 and 294.13
| Yearly Target 1 | 78.82 |
| Yearly Target 2 | 153.84 |
| Yearly Target 3 | 197.35333333333 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 315.88 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 228.85 (85.23%) | 124.10 | 122.34 - 240.87 | 0.8322 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.354 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.9781 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 0.9952 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.5625 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.067 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2109 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 230.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 221, while middle bands are at 225 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.49 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 231.46 |
| 12 day DMA | 232.09 |
| 20 day DMA | 229.7 |
| 35 day DMA | 229.63 |
| 50 day DMA | 227.14 |
| 100 day DMA | 215.43 |
| 150 day DMA | 202.09 |
| 200 day DMA | 190.84 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 231.09 | 232.31 |
| 12 day EMA | 230.9 | 231.27 | 231.75 |
| 20 day EMA | 230.2 | 230.34 | 230.52 |
| 35 day EMA | 228.21 | 228.17 | 228.14 |
| 50 day EMA | 226.27 | 226.16 | 226.06 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.46 | 232.05 | 233.32 |
| 12 day SMA | 232.09 | 232 | 231.53 |
| 20 day SMA | 229.7 | 229.43 | 229.23 |
| 35 day SMA | 229.63 | 229.54 | 229.36 |
| 50 day SMA | 227.14 | 226.91 | 226.61 |
| 100 day SMA | 215.43 | 215 | 214.58 |
| 150 day SMA | 202.09 | 201.64 | 201.15 |
| 200 day SMA | 190.84 | 190.34 | 189.85 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
