Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 192.29 and 197.04
| Intraday Target 1 | 191.19 |
| Intraday Target 2 | 193.39 |
| Intraday Target 3 | 195.94 |
| Intraday Target 4 | 198.14 |
| Intraday Target 5 | 200.69 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 195.59 (-0.09%) | 196.00 | 193.74 - 198.49 | 1.2246 times | Tue 23 June 2026 | 195.76 (-0.54%) | 195.95 | 194.72 - 198.28 | 0.8642 times | Mon 22 June 2026 | 196.83 (2.92%) | 193.91 | 193.91 - 198.99 | 0.9134 times | Thu 18 June 2026 | 191.24 (-1.2%) | 191.32 | 189.71 - 195.64 | 1.8792 times | Wed 17 June 2026 | 193.57 (-1.24%) | 196.05 | 192.02 - 196.89 | 0.8761 times | Tue 16 June 2026 | 196.01 (0.43%) | 197.01 | 195.46 - 200.28 | 0.8032 times | Mon 15 June 2026 | 195.18 (-3.35%) | 202.07 | 194.93 - 202.10 | 1.0229 times | Fri 12 June 2026 | 201.94 (1.49%) | 201.02 | 198.95 - 203.08 | 0.75 times | Thu 11 June 2026 | 198.98 (2.87%) | 196.17 | 191.45 - 200.85 | 0.886 times | Wed 10 June 2026 | 193.43 (-0.41%) | 192.42 | 190.16 - 195.05 | 0.7804 times | Tue 09 June 2026 | 194.23 (1.05%) | 195.10 | 191.50 - 197.63 | 1.0942 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 194.67 and 199.92
| Weekly Target 1 | 190.86 |
| Weekly Target 2 | 193.22 |
| Weekly Target 3 | 196.10666666667 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 201.36 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 195.59 (2.27%) | 193.91 | 193.74 - 198.99 | 0.7893 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.2046 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.1478 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0378 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.5788 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.1312 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.7764 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.3728 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 0.9466 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.0147 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.9569 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 187.59 and 211.09
| Monthly Target 1 | 169.25 |
| Monthly Target 2 | 182.42 |
| Monthly Target 3 | 192.75 |
| Monthly Target 4 | 205.92 |
| Monthly Target 5 | 216.25 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 195.59 (7.88%) | 179.87 | 179.58 - 203.08 | 0.7971 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7648 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7897 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0044 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9009 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0626 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1615 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1008 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2793 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1388 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2107 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 158.97 and 239.71
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 144.26 |
| Yearly Target 3 | 173.67 |
| Yearly Target 4 | 225 |
| Yearly Target 5 | 254.41 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 195.59 (58.31%) | 124.10 | 122.34 - 203.08 | 0.4955 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4279 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0315 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0495 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6478 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1253 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2225 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.32 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 194.6 |
| 12 day DMA | 195.42 |
| 20 day DMA | 191.34 |
| 35 day DMA | 187.64 |
| 50 day DMA | 183.32 |
| 100 day DMA | 172.98 |
| 150 day DMA | 156.99 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.31 | 195.17 | 194.88 |
| 12 day EMA | 194 | 193.71 | 193.34 |
| 20 day EMA | 191.81 | 191.41 | 190.95 |
| 35 day EMA | 187.71 | 187.25 | 186.75 |
| 50 day EMA | 183.46 | 182.97 | 182.45 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.6 | 194.68 | 194.57 |
| 12 day SMA | 195.42 | 194.73 | 194.02 |
| 20 day SMA | 191.34 | 190.79 | 190.09 |
| 35 day SMA | 187.64 | 186.93 | 186.3 |
| 50 day SMA | 183.32 | 182.86 | 182.37 |
| 100 day SMA | 172.98 | 172.61 | 172.24 |
| 150 day SMA | 156.99 | 156.42 | 155.83 |
| 200 day SMA | 142.91 | 142.45 | 141.99 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
