USA Matson, Inc. MATX All indicator, Matson, Inc. MATX indicators All technical analysis, Matson, Inc. MATX indicators All free charts, Matson, Inc. MATX indicators All historical values USA

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 168.29
Daily Resistance: 172.15
5 Day DMA Moving Average is 173.08
20 Day DMA Moving Average is 168.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.25%	171.73	170.36	173.93	170.07	0.34 times
Wed 22 Apr 2026	0.06%	171.07	170.78	171.30	167.35	0.38 times
Tue 21 Apr 2026	-3.59%	177.76	170.68	179.70	168.54	0.71 times
Mon 20 Apr 2026	0.27%	175.79	177.03	179.31	175.51	0.47 times
Fri 17 Apr 2026	1.1%	177.12	176.55	180.21	175.77	0.55 times
Thu 16 Apr 2026	2.42%	169.92	174.63	174.83	169.92	0.48 times
Wed 15 Apr 2026	-0.46%	169.82	170.50	171.71	168.89	0.54 times
Tue 14 Apr 2026	-0.7%	172.43	171.28	173.83	170.53	0.38 times
Mon 13 Apr 2026	0.71%	170.39	172.48	172.55	168.76	0.28 times
Fri 10 Apr 2026	-0.48%	172.62	171.27	172.70	170.64	0.29 times

Volume is calculated using 10 day average volume

USA Matson, Inc. MATX All indicator, Matson, Inc. MATX indicators All technical analysis, Matson, Inc. MATX indicators All free charts, Matson, Inc. MATX indicators All historical values USA

Below are charts of USA Matson, Inc. MATX All indicator, Matson, Inc. MATX indicators All technical analysis, Matson, Inc. MATX indicators All free charts, Matson, Inc. MATX indicators All historical values USA

Matson, Inc. MATX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Matson, Inc. MATX ADX is: 15, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Matson, Inc. MATX are:

ADX	+DY	-DY
14.4	29.7	22.2
7.6	27.5	23.6
11.3	29.1	23.2
35.8	34.3	16.2
36.9	36.4	16.8
26.1	31	18.2
18.5	28.6	19.7
24.7	29.9	18.1
21.8	29.5	19
28.9	31.3	17.3

ADX charts for Matson, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Matson, Inc. MATX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matson, Inc. is 168.96

50 day MA of Matson, Inc. is 164.3

100 day MA of Matson, Inc. is 149.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Matson, Inc. MATX is uptrend

Historical Moving averages values of Matson, Inc. MATX are:

Price	20 day	50 day	100 day
170.36	168.96	164.3	149.94
170.78	168.66	164.1	149.33
170.68	168.28	163.93	148.72
177.03	167.74	163.77	148.06
176.55	166.65	163.43	147.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Matson, Inc. MATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matson, Inc. MATX is: 354020 M

Current day volume is 0.479 times compared to averaged volume Matson, Inc. has

Historical price to volume measure of Matson, Inc. is:

Price	Percent Change	Percent change within day	Volume change
170.36	-0.25%	-0.8%	0.479 times
170.78	0.06%	-0.17%	0.529 times
170.68	-3.59%	-3.98%	0.997 times
177.03	0.27%	0.71%	0.657 times
176.55	1.1%	-0.32%	0.764 times
174.63	2.42%	2.77%	0.665 times
170.50	-0.46%	0.4%	0.759 times
171.28	-0.7%	-0.67%	0.534 times
172.48	0.71%	1.23%	0.393 times
171.27	-0.48%	-0.78%	0.409 times

Price to volume Charts of Matson, Inc. MATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Matson, Inc. MATX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matson, Inc. MATX is: 168.96 & deviation is 5.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Matson, Inc. MATX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.36	168.96	5.24	179.45	158.47
170.78	168.66	5.33	179.32	158
170.68	168.28	5.44	179.15	157.41
177.03	167.74	5.7	179.13	156.35
176.55	166.65	5.89	178.44	154.86

Bollinger Bands charts for Matson, Inc. MATX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Matson, Inc. MATX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Matson, Inc. MATX

14 day Matson, Inc. MATX RSI is: 49.35

According to RSI indicator, Buying is dominating the stock of Matson, Inc. MATX

Historical values of RSI indicator for Matson, Inc. are as follows in descending order:

49.35 47.82 49.6 52.75 54.24 54.74 53.67 52.46 51.55 52.54 51.32 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Matson, Inc. MATX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matson, Inc. MATX

12,26,9 day Matson, Inc. MATX MACD is: 171.16, 168, 3.16

According to MACD indicator, Prices of Matson, Inc. MATX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Matson, Inc. MATX are:

171.16, 168, 3.16
171.3, 167.81, 3.49
171.39, 167.57, 3.82
171.52, 167.32, 4.2
170.52, 166.54, 3.98
169.42, 165.74, 3.68
168.47, 165.03, 3.44
168.1, 164.59, 3.51
167.52, 164.05, 3.47
166.62, 163.37, 3.25

MACD charts of Matson, Inc. MATX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Matson, Inc. MATX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Matson, Inc. MATX CCI is: -12

According to CCI indicator, Matson, Inc. MATX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Matson, Inc.

Historical CCI values of Matson, Inc. MATX are:

-12 -62 34 164 171 39 -45 1 -18 -9

CCI charts of Matson, Inc. MATX are below. Second charts towards left.

Matson, Inc. MATX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Matson, Inc. MATX Stochastics is: 48

According to Stochastics indicator, Selling is coming in Matson, Inc.

Matson, Inc. MATX is neither over-bought, nor over-sold

Historical Stochastics values of Matson, Inc. MATX are:

48 48 48 48 48 48 48 48 48 48

Matson, Inc. MATX Stochastics charts are below. Third charts to the left, at the bottom