USA Matson, Inc. MATX MA indicator, Matson, Inc. MATX indicators MA technical analysis, Matson, Inc. MATX indicators MA free charts, Matson, Inc. MATX indicators MA historical values USA

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 162.53
Daily Resistance: 166.3
5 Day DMA Moving Average is 164.31
20 Day DMA Moving Average is 161.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-1.68%	166.07	164.65	167.95	164.18	0.81 times
Wed 18 Feb 2026	1.47%	164.32	167.47	168.94	164.32	0.59 times
Tue 17 Feb 2026	1.77%	163.30	165.05	166.53	162.26	0.77 times
Fri 13 Feb 2026	0%	158.36	162.18	162.60	157.18	0.71 times
Fri 13 Feb 2026	2.52%	158.36	162.18	162.61	157.19	0.71 times
Thu 12 Feb 2026	-2.81%	164.41	158.20	165.50	153.82	1.1 times
Wed 11 Feb 2026	1.31%	162.52	162.77	164.97	158.23	0.59 times
Tue 10 Feb 2026	-0.77%	161.40	160.66	162.79	160.06	0.66 times
Mon 09 Feb 2026	-0.63%	162.15	161.91	163.06	161.22	0.57 times
Fri 06 Feb 2026	1.96%	160.07	162.94	163.78	159.77	0.79 times

Volume is calculated using 10 day average volume

USA Matson, Inc. MATX MA indicator, Matson, Inc. MATX indicators MA technical analysis, Matson, Inc. MATX indicators MA free charts, Matson, Inc. MATX indicators MA historical values USA

Below are charts of USA Matson, Inc. MATX MA indicator, Matson, Inc. MATX indicators MA technical analysis, Matson, Inc. MATX indicators MA free charts, Matson, Inc. MATX indicators MA historical values USA

Matson, Inc. MATX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matson, Inc. is 161.95

50 day MA of Matson, Inc. is 142.61

100 day MA of Matson, Inc. is 122.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Matson, Inc. MATX is uptrend

Historical Moving averages values of Matson, Inc. MATX are:

Price	20 day	50 day	100 day
164.65	161.95	142.61	122.34
167.47	161.73	141.61	121.72
165.05	161.14	140.59	121.08
162.18	160.12	139.57	120.47
162.18	159.33	138.61	119.9

Moving averages charts of $comp $sb are below. First chart to the right hand side