Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 159.62 and 162.41
| Intraday Target 1 | 157.53 |
| Intraday Target 2 | 158.92 |
| Intraday Target 3 | 160.32333333333 |
| Intraday Target 4 | 161.71 |
| Intraday Target 5 | 163.11 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.30 (-0.6%) | 160.17 | 158.94 - 161.73 | 0.9324 times | Thu 29 January 2026 | 161.27 (1.45%) | 158.98 | 157.43 - 161.27 | 0.6379 times | Wed 28 January 2026 | 158.96 (0.03%) | 159.47 | 158.62 - 161.76 | 0.7226 times | Tue 27 January 2026 | 158.92 (0.03%) | 160.39 | 158.18 - 161.95 | 0.7516 times | Mon 26 January 2026 | 158.87 (-0.04%) | 158.99 | 156.90 - 160.00 | 0.8191 times | Fri 23 January 2026 | 158.94 (-0.85%) | 161.03 | 157.46 - 162.23 | 1.1382 times | Thu 22 January 2026 | 160.30 (2.95%) | 156.58 | 155.26 - 161.84 | 1.7521 times | Wed 21 January 2026 | 155.71 (7.65%) | 151.15 | 149.04 - 157.79 | 1.213 times | Tue 20 January 2026 | 144.64 (-1.11%) | 144.80 | 144.08 - 146.88 | 0.8717 times | Fri 16 January 2026 | 146.26 (0.2%) | 145.70 | 145.24 - 147.44 | 1.1615 times | Thu 15 January 2026 | 145.97 (10.65%) | 141.70 | 138.01 - 146.69 | 2.0072 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 158.6 and 163.65
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 159.71666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 164.77 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 0.9714 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.2509 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2538 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1065 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3879 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1247 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6255 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.1081 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1046 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0666 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8118 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 141.32 and 181.21
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 148.29 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.7897 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.8841 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8181 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0089 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8464 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9426 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 0.9959 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8404 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6639 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.21 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0069 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 141.32 and 181.21
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 134.35 |
| Yearly Target 3 | 148.29 |
| Yearly Target 4 | 174.24 |
| Yearly Target 5 | 188.18 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.102 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.5011 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0799 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1278 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7746 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1855 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2291 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 14 points
Upper Bollinger band is at 172 and lower is at 117, while middle bands are at 131 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 153.51 |
| 20 day DMA | 143.88 |
| 35 day DMA | 135.21 |
| 50 day DMA | 127.58 |
| 100 day DMA | 114.16 |
| 150 day DMA | 112.09 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.19 | 158.64 | 157.32 |
| 12 day EMA | 153.2 | 151.91 | 150.21 |
| 20 day EMA | 146.79 | 145.37 | 143.7 |
| 35 day EMA | 137.66 | 136.33 | 134.86 |
| 50 day EMA | 129.11 | 127.84 | 126.48 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 159.39 | 159.2 |
| 12 day SMA | 153.51 | 151.03 | 148.61 |
| 20 day SMA | 143.88 | 142.04 | 140.24 |
| 35 day SMA | 135.21 | 133.95 | 132.63 |
| 50 day SMA | 127.58 | 126.47 | 125.38 |
| 100 day SMA | 114.16 | 113.6 | 113.05 |
| 150 day SMA | 112.09 | 111.75 | 111.4 |
| 200 day SMA | 111.2 | 110.91 | 110.62 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
