Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 127.73 and 130.87
| Intraday Target 1 | 125.14 |
| Intraday Target 2 | 127.18 |
| Intraday Target 3 | 128.28333333333 |
| Intraday Target 4 | 130.32 |
| Intraday Target 5 | 131.42 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.21 (2.24%) | 127.06 | 126.25 - 129.39 | 1.3157 times | Mon 05 January 2026 | 126.38 (2.16%) | 123.61 | 123.61 - 128.59 | 1.5434 times | Fri 02 January 2026 | 123.71 (0.13%) | 124.10 | 122.34 - 124.97 | 0.8496 times | Wed 31 December 2025 | 123.55 (-1.32%) | 124.41 | 123.24 - 124.54 | 0.8021 times | Mon 29 December 2025 | 125.20 (0%) | 125.21 | 123.58 - 125.54 | 0.7823 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.7823 times | Fri 26 December 2025 | 125.03 (0.38%) | 124.00 | 124.00 - 125.39 | 0.697 times | Wed 24 December 2025 | 124.56 (0.52%) | 123.81 | 123.69 - 125.15 | 0.4103 times | Tue 23 December 2025 | 123.91 (0.64%) | 122.66 | 122.16 - 124.39 | 1.2843 times | Mon 22 December 2025 | 123.12 (-1.25%) | 124.46 | 122.13 - 125.87 | 1.5328 times | Fri 19 December 2025 | 124.68 (-2.24%) | 126.15 | 123.27 - 126.87 | 5.4218 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 126.41 and 132.19
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 125.42 |
| Weekly Target 3 | 127.40333333333 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.21 (4.45%) | 123.61 | 123.61 - 129.39 | 0.497 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4231 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.136 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6822 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.2994 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.2048 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.1634 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8854 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.2728 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.4358 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.7371 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 125.78 and 132.83
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 126.98 |
| Monthly Target 4 | 131.62 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.21 (4.58%) | 124.10 | 122.34 - 129.39 | 0.1063 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9497 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8788 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0838 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9092 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0125 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0698 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9027 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7873 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2998 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0816 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 125.78 and 132.83
| Yearly Target 1 | 119.93 |
| Yearly Target 2 | 124.57 |
| Yearly Target 3 | 126.98 |
| Yearly Target 4 | 131.62 |
| Yearly Target 5 | 134.03 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.21 (4.58%) | 124.10 | 122.34 - 129.39 | 0.0129 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.5205 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0939 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1423 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.7975 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.2008 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2321 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.63
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 125.61 |
| 12 day DMA | 125.17 |
| 20 day DMA | 123.27 |
| 35 day DMA | 116.92 |
| 50 day DMA | 112.8 |
| 100 day DMA | 106.91 |
| 150 day DMA | 108.13 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 124.91 | 124.18 |
| 12 day EMA | 124.64 | 123.81 | 123.34 |
| 20 day EMA | 122.32 | 121.59 | 121.09 |
| 35 day EMA | 117.73 | 117.05 | 116.5 |
| 50 day EMA | 112.56 | 111.88 | 111.29 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.61 | 124.81 | 124.54 |
| 12 day SMA | 125.17 | 124.76 | 124.52 |
| 20 day SMA | 123.27 | 122.63 | 122 |
| 35 day SMA | 116.92 | 116.27 | 115.81 |
| 50 day SMA | 112.8 | 112.09 | 111.43 |
| 100 day SMA | 106.91 | 106.66 | 106.5 |
| 150 day SMA | 108.13 | 108.02 | 107.92 |
| 200 day SMA | 108.83 | 108.82 | 108.84 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
