Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 219.78 and 224.4
| Intraday Target 1 | 218.76 |
| Intraday Target 2 | 220.79 |
| Intraday Target 3 | 223.38 |
| Intraday Target 4 | 225.41 |
| Intraday Target 5 | 228 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 222.82 (0.06%) | 224.30 | 221.35 - 225.97 | 0.7149 times | Mon 24 August 2026 | 222.68 (-0.05%) | 224.36 | 220.62 - 226.21 | 1.8973 times | Fri 21 August 2026 | 222.80 (2.78%) | 220.29 | 217.99 - 224.05 | 0.963 times | Thu 20 August 2026 | 216.77 (-0.68%) | 217.06 | 215.71 - 221.73 | 0.8493 times | Wed 19 August 2026 | 218.26 (-0.01%) | 220.75 | 217.31 - 222.01 | 0.9683 times | Tue 18 August 2026 | 218.28 (-0.76%) | 219.90 | 217.98 - 223.50 | 0.5773 times | Mon 17 August 2026 | 219.95 (1.22%) | 217.33 | 217.33 - 222.14 | 0.9095 times | Fri 14 August 2026 | 217.30 (1.66%) | 214.18 | 214.18 - 220.07 | 0.7817 times | Thu 13 August 2026 | 213.76 (-0.32%) | 217.00 | 213.40 - 218.47 | 1.2762 times | Wed 12 August 2026 | 214.45 (4.91%) | 204.92 | 204.50 - 215.84 | 1.0625 times | Tue 11 August 2026 | 204.41 (-2.05%) | 208.49 | 202.63 - 209.93 | 1.2231 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 218.93 and 224.52
| Weekly Target 1 | 217.63 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 223.21666666667 |
| Weekly Target 4 | 225.81 |
| Weekly Target 5 | 228.81 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 222.82 (0.01%) | 224.36 | 220.62 - 226.21 | 0.4356 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7117 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.9154 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.4925 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 0.9636 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.0347 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.116 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.8437 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.2072 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.2795 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.0243 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 211.8 and 239.02
| Monthly Target 1 | 189.98 |
| Monthly Target 2 | 206.4 |
| Monthly Target 3 | 217.2 |
| Monthly Target 4 | 233.62 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 222.82 (9.99%) | 204.03 | 200.78 - 228.00 | 0.8243 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.0897 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0728 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7906 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8163 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0383 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9312 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0983 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2006 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1379 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3224 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 172.58 and 280.98
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 153.19 |
| Yearly Target 3 | 191.96666666667 |
| Yearly Target 4 | 261.59 |
| Yearly Target 5 | 300.37 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 222.82 (80.35%) | 124.10 | 122.34 - 230.74 | 0.6717 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3892 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0036 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0211 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6032 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0948 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2164 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 84 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 199, while middle bands are at 206 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.84 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 220.67 |
| 12 day DMA | 216.68 |
| 20 day DMA | 212.38 |
| 35 day DMA | 212 |
| 50 day DMA | 207.45 |
| 100 day DMA | 193.64 |
| 150 day DMA | 182.68 |
| 200 day DMA | 166.55 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.03 | 220.13 | 218.85 |
| 12 day EMA | 217.54 | 216.58 | 215.47 |
| 20 day EMA | 214.89 | 214.06 | 213.15 |
| 35 day EMA | 210.84 | 210.13 | 209.39 |
| 50 day EMA | 207.86 | 207.25 | 206.62 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.67 | 219.76 | 219.21 |
| 12 day SMA | 216.68 | 215.34 | 213.97 |
| 20 day SMA | 212.38 | 211.4 | 210.54 |
| 35 day SMA | 212 | 211.31 | 210.79 |
| 50 day SMA | 207.45 | 207.03 | 206.56 |
| 100 day SMA | 193.64 | 193.06 | 192.47 |
| 150 day SMA | 182.68 | 182.17 | 181.66 |
| 200 day SMA | 166.55 | 165.94 | 165.32 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
