Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 230.48 and 234.35
| Intraday Target 1 | 227.47 |
| Intraday Target 2 | 229.61 |
| Intraday Target 3 | 231.34333333333 |
| Intraday Target 4 | 233.48 |
| Intraday Target 5 | 235.21 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.74 (1.26%) | 229.21 | 229.21 - 233.08 | 0.7291 times | Mon 26 October 2026 | 228.85 (0.09%) | 231.57 | 228.00 - 233.95 | 0.9234 times | Fri 23 October 2026 | 228.64 (0.51%) | 227.00 | 224.77 - 229.54 | 1.2161 times | Thu 22 October 2026 | 227.48 (-3.23%) | 234.30 | 226.94 - 236.50 | 0.852 times | Wed 21 October 2026 | 235.07 (-0.93%) | 239.19 | 233.54 - 240.79 | 0.6933 times | Tue 20 October 2026 | 237.27 (2.37%) | 232.02 | 231.78 - 240.40 | 1.1413 times | Mon 19 October 2026 | 231.78 (-1.37%) | 235.38 | 231.20 - 237.94 | 0.7801 times | Fri 16 October 2026 | 234.99 (-0.79%) | 240.00 | 231.14 - 240.75 | 0.9905 times | Thu 15 October 2026 | 236.86 (0.55%) | 233.31 | 230.23 - 237.76 | 1.5732 times | Wed 14 October 2026 | 235.57 (0.15%) | 234.14 | 230.45 - 236.58 | 1.1011 times | Tue 13 October 2026 | 235.22 (3.31%) | 231.16 | 230.59 - 236.24 | 1.2198 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 229.87 and 235.82
| Weekly Target 1 | 225.28 |
| Weekly Target 2 | 228.51 |
| Weekly Target 3 | 231.23 |
| Weekly Target 4 | 234.46 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.74 (1.36%) | 231.57 | 228.00 - 233.95 | 0.3431 times | Fri 23 October 2026 | 228.64 (-2.7%) | 235.38 | 224.77 - 240.79 | 0.9722 times | Fri 16 October 2026 | 234.99 (4.13%) | 227.12 | 227.01 - 240.75 | 1.1487 times | Fri 09 October 2026 | 225.67 (-2.35%) | 231.11 | 220.62 - 232.43 | 0.9561 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 1.0797 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.1625 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.6312 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7493 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.0435 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.9137 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7458 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 225.75 and 246.79
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 230.76 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 251.8 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.74 (5.51%) | 219.92 | 219.75 - 240.79 | 0.8544 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.1552 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9943 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.115 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0978 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.809 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8352 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0624 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9529 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1239 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2285 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 177.04 and 295.57
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 155.76 |
| Yearly Target 3 | 198.31666666667 |
| Yearly Target 4 | 274.29 |
| Yearly Target 5 | 316.85 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 231.74 (87.57%) | 124.10 | 122.34 - 240.87 | 0.8348 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.3534 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 0.9777 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 0.9948 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.5619 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.0666 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2109 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 221, while middle bands are at 226 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.15 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 230.36 |
| 12 day DMA | 232.6 |
| 20 day DMA | 229.96 |
| 35 day DMA | 229.87 |
| 50 day DMA | 227.37 |
| 100 day DMA | 215.87 |
| 150 day DMA | 202.55 |
| 200 day DMA | 191.34 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.81 | 230.34 | 231.09 |
| 12 day EMA | 231.03 | 230.9 | 231.27 |
| 20 day EMA | 230.36 | 230.21 | 230.35 |
| 35 day EMA | 228.5 | 228.31 | 228.28 |
| 50 day EMA | 226.56 | 226.35 | 226.25 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.36 | 231.46 | 232.05 |
| 12 day SMA | 232.6 | 232.09 | 232 |
| 20 day SMA | 229.96 | 229.7 | 229.43 |
| 35 day SMA | 229.87 | 229.63 | 229.54 |
| 50 day SMA | 227.37 | 227.14 | 226.91 |
| 100 day SMA | 215.87 | 215.43 | 215 |
| 150 day SMA | 202.55 | 202.09 | 201.64 |
| 200 day SMA | 191.34 | 190.84 | 190.34 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
