Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 193.33 and 198.15
| Intraday Target 1 | 192.43 |
| Intraday Target 2 | 194.22 |
| Intraday Target 3 | 197.25 |
| Intraday Target 4 | 199.04 |
| Intraday Target 5 | 202.07 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 196.01 (0.43%) | 197.01 | 195.46 - 200.28 | 0.9321 times | Mon 15 June 2026 | 195.18 (-3.35%) | 202.07 | 194.93 - 202.10 | 1.1871 times | Fri 12 June 2026 | 201.94 (1.49%) | 201.02 | 198.95 - 203.08 | 0.8704 times | Thu 11 June 2026 | 198.98 (2.87%) | 196.17 | 191.45 - 200.85 | 1.0282 times | Wed 10 June 2026 | 193.43 (-0.41%) | 192.42 | 190.16 - 195.05 | 0.9057 times | Tue 09 June 2026 | 194.23 (1.05%) | 195.10 | 191.50 - 197.63 | 1.2699 times | Mon 08 June 2026 | 192.22 (2.62%) | 187.94 | 186.04 - 192.62 | 0.9922 times | Fri 05 June 2026 | 187.32 (0.02%) | 185.52 | 183.61 - 192.53 | 1.006 times | Thu 04 June 2026 | 187.29 (0.8%) | 187.20 | 186.02 - 192.00 | 1.0309 times | Wed 03 June 2026 | 185.81 (-0.67%) | 185.34 | 185.04 - 188.33 | 0.7774 times | Tue 02 June 2026 | 187.06 (-0.56%) | 187.47 | 186.49 - 189.99 | 0.8636 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 191.89 and 199.06
| Weekly Target 1 | 190.51 |
| Weekly Target 2 | 193.26 |
| Weekly Target 3 | 197.68 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 196.01 (-2.94%) | 202.07 | 194.93 - 202.10 | 0.5084 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.2155 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.099 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6129 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.1979 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8222 times | Fri 08 May 2026 | 182.72 (5.28%) | 172.25 | 161.57 - 189.99 | 1.4538 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.0024 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.0745 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0133 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.9733 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 187.8 and 211.3
| Monthly Target 1 | 169.39 |
| Monthly Target 2 | 182.7 |
| Monthly Target 3 | 192.89 |
| Monthly Target 4 | 206.2 |
| Monthly Target 5 | 216.39 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 196.01 (8.11%) | 179.87 | 179.58 - 203.08 | 0.5235 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.7876 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8132 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0343 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9277 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0942 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.196 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1335 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3174 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1727 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2467 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 159.18 and 239.92
| Yearly Target 1 | 93.07 |
| Yearly Target 2 | 144.54 |
| Yearly Target 3 | 173.81 |
| Yearly Target 4 | 225.28 |
| Yearly Target 5 | 254.55 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 196.01 (58.65%) | 124.10 | 122.34 - 203.08 | 0.4704 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4334 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0355 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.0536 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.6542 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1296 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2233 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatsonInc in short term and the buy signal is strong.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatsonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.33 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 192.3 |
| 20 day DMA | 188.58 |
| 35 day DMA | 184.63 |
| 50 day DMA | 180.99 |
| 100 day DMA | 171.21 |
| 150 day DMA | 154.14 |
| 200 day DMA | 140.66 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.08 | 196.11 | 196.58 |
| 12 day EMA | 192.85 | 192.27 | 191.74 |
| 20 day EMA | 189.8 | 189.15 | 188.52 |
| 35 day EMA | 185.22 | 184.58 | 183.96 |
| 50 day EMA | 181.2 | 180.6 | 180 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 196.75 | 196.16 |
| 12 day SMA | 192.3 | 191.07 | 189.86 |
| 20 day SMA | 188.58 | 187.99 | 187.23 |
| 35 day SMA | 184.63 | 184.08 | 183.43 |
| 50 day SMA | 180.99 | 180.41 | 179.83 |
| 100 day SMA | 171.21 | 170.8 | 170.3 |
| 150 day SMA | 154.14 | 153.57 | 152.92 |
| 200 day SMA | 140.66 | 140.2 | 139.75 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
