Munafa Stock Market Course + Intraday & FNO calls 
MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets MATX
- MATX Experts view
- Tomorrow's Movement MATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatsonInc
Strong intraday Stock price targets for MatsonInc are 165.6 and 171.11
| Intraday Target 1 | 161.21 |
| Intraday Target 2 | 164.48 |
| Intraday Target 3 | 166.72 |
| Intraday Target 4 | 169.99 |
| Intraday Target 5 | 172.23 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.75 (1.88%) | 163.82 | 163.45 - 168.96 | 1.0265 times | Thu 19 February 2026 | 164.65 (-1.68%) | 166.07 | 164.18 - 167.95 | 1.1216 times | Wed 18 February 2026 | 167.47 (1.47%) | 164.32 | 164.32 - 168.94 | 0.8179 times | Tue 17 February 2026 | 165.05 (1.77%) | 163.30 | 162.26 - 166.53 | 1.062 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.9789 times | Fri 13 February 2026 | 162.18 (2.52%) | 158.36 | 157.19 - 162.61 | 0.9789 times | Thu 12 February 2026 | 158.20 (-2.81%) | 164.41 | 153.82 - 165.50 | 1.5121 times | Wed 11 February 2026 | 162.77 (1.31%) | 162.52 | 158.23 - 164.97 | 0.8103 times | Tue 10 February 2026 | 160.66 (-0.77%) | 161.40 | 160.06 - 162.79 | 0.9059 times | Mon 09 February 2026 | 161.91 (-0.63%) | 162.15 | 161.22 - 163.06 | 0.7859 times | Fri 06 February 2026 | 162.94 (1.96%) | 160.07 | 159.77 - 163.78 | 1.0909 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 165.01 and 171.71
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 163.69 |
| Weekly Target 3 | 166.32333333333 |
| Weekly Target 4 | 170.39 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.8357 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.2031 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 1.036 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.5259 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.2201 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.571 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.5747 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.3897 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4872 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1566 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.7855 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 160.79 and 176.17
| Monthly Target 1 | 148.21 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 163.59 |
| Monthly Target 4 | 173.36 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.75 (4.65%) | 160.17 | 153.82 - 169.20 | 0.5177 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.8519 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9538 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8826 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0884 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.9131 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0168 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0743 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.9066 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7949 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.3053 times |
Yearly price and charts MatsonInc
Strong yearly Stock price targets for MatsonInc MATX are 145.05 and 191.91
| Yearly Target 1 | 106.24 |
| Yearly Target 2 | 136.99 |
| Yearly Target 3 | 153.09666666667 |
| Yearly Target 4 | 183.85 |
| Yearly Target 5 | 199.96 |
Yearly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.75 (35.77%) | 124.10 | 122.34 - 169.20 | 0.1625 times | Wed 31 December 2025 | 123.55 (-8.37%) | 137.73 | 86.97 - 154.23 | 1.4879 times | Tue 31 December 2024 | 134.84 (23.03%) | 109.31 | 100.50 - 169.12 | 1.0704 times | Fri 29 December 2023 | 109.60 (75.33%) | 63.31 | 56.51 - 114.55 | 1.1179 times | Fri 30 December 2022 | 62.51 (-30.57%) | 90.92 | 58.30 - 125.34 | 1.759 times | Fri 31 December 2021 | 90.03 (58.03%) | 57.25 | 55.73 - 94.54 | 1.1751 times | Thu 31 December 2020 | 56.97 (0%) | 42.88 | 42.55 - 62.00 | 0.2271 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matson Inc MATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Matson Inc MATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matson Inc MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.1
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatsonInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term but the sell signal is initial and weak.
MatsonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatsonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatsonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.05 and MatsonInc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 165.42 |
| 12 day DMA | 162.96 |
| 20 day DMA | 162.39 |
| 35 day DMA | 152.2 |
| 50 day DMA | 143.63 |
| 100 day DMA | 123.02 |
| 150 day DMA | 117.21 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.52 | 164.41 | 164.29 |
| 12 day EMA | 163.29 | 162.48 | 162.09 |
| 20 day EMA | 160 | 159.19 | 158.62 |
| 35 day EMA | 152.08 | 151.16 | 150.37 |
| 50 day EMA | 143.48 | 142.49 | 141.59 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.42 | 164.31 | 163.02 |
| 12 day SMA | 162.96 | 162.56 | 162.61 |
| 20 day SMA | 162.39 | 161.95 | 161.73 |
| 35 day SMA | 152.2 | 150.94 | 149.81 |
| 50 day SMA | 143.63 | 142.61 | 141.61 |
| 100 day SMA | 123.02 | 122.34 | 121.72 |
| 150 day SMA | 117.21 | 116.79 | 116.44 |
| 200 day SMA | 115.71 | 115.42 | 115.16 |
Videos related to: MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
