ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 231.46
  • 12Day Average: 232.09
  • 20Day Average: 229.7
  • 50Day Average: 227.14
  • 100Day Average: 215.66
  • 150Day Average: 202.54

MATX Indicators & signals

Indicator MACD (12,26,9)

230.9, 229.47, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

16.21, 21.12, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 228.85 228.00 to 233.95 0.09% 0.9 times
23 Fri Oct 2026 228.64 224.77 to 229.54 0.51% 1.19 times
22 Thu Oct 2026 227.48 226.94 to 236.50 -3.23% 0.83 times
21 Wed Oct 2026 235.07 233.54 to 240.79 -0.93% 0.68 times
20 Tue Oct 2026 237.27 231.78 to 240.40 2.37% 1.12 times
19 Mon Oct 2026 231.78 231.20 to 237.94 -1.37% 0.76 times
16 Fri Oct 2026 234.99 231.14 to 240.75 -0.79% 0.97 times
15 Thu Oct 2026 236.86 230.23 to 237.76 0.55% 1.54 times
14 Wed Oct 2026 235.57 230.45 to 236.58 0.15% 1.08 times
13 Tue Oct 2026 235.22 230.59 to 236.24 3.31% 1.19 times
12 Mon Oct 2026 227.68 227.01 to 230.37 0.89% 0.63 times
09 Fri Oct 2026 225.67 224.82 to 228.06 -0.93% 0.71 times

Technical analysis forecast for MATX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATX MATX at this time. Stock is falling and might fall more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MATX is bearish for shortterm, and stock might move down till 225.4 or till 219.6. Use a stoploss of 230.2 and if the stock hits stoploss, then it can shoot up till 235.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATX Historical charts - Share Matson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATX Historical charts - Share Matson, Inc.

 

Back to top