ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 220.67
  • 12Day Average: 216.68
  • 20Day Average: 212.38
  • 50Day Average: 207.75
  • 100Day Average: 194.25
  • 150Day Average: 183.32

MATX Indicators & signals

Indicator MACD (12,26,9)

217.53, 213.29, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

25.45, 26.56, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 222.82 221.35 to 225.97 0.06% 0.68 times
24 Mon Aug 2026 222.68 220.62 to 226.21 -0.05% 1.81 times
21 Fri Aug 2026 222.80 217.99 to 224.05 2.78% 0.92 times
20 Thu Aug 2026 216.77 215.71 to 221.73 -0.68% 0.81 times
19 Wed Aug 2026 218.26 217.31 to 222.01 -0.01% 0.92 times
18 Tue Aug 2026 218.28 217.98 to 223.50 -0.76% 0.55 times
17 Mon Aug 2026 219.95 217.33 to 222.14 1.22% 0.87 times
14 Fri Aug 2026 217.30 214.18 to 220.07 1.66% 0.74 times
13 Thu Aug 2026 213.76 213.40 to 218.47 -0.32% 1.21 times
12 Wed Aug 2026 214.45 204.50 to 215.84 4.91% 1.01 times
11 Tue Aug 2026 204.41 202.63 to 209.93 -2.05% 1.16 times
10 Mon Aug 2026 208.68 206.50 to 209.78 0.92% 1.09 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATX stays above 222, but if it comes below 222, then a intra day sell could be more profitable.
If you take a sell trade below 222, then use 222 as stoploss and 214.89 as target. However if you take a buy trade in MATX, then use 222 as stoploss and 230.5 as target.

Tomorrow's movement Prediction of MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MATX is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATX Historical charts - Share Matson, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MATX Historical charts - Share Matson, Inc.

 

Back to top