ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 118.83
  • 12Day Average: 114.99
  • 20Day Average: 111.05
  • 50Day Average: 103.72
  • 100Day Average: 104.44
  • 150Day Average: 106.91

MATX Indicators & signals

Indicator MACD (12,26,9)

115.55, 111.12, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

49.4, 35.13, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 119.39 118.20 to 123.49 -2.59% 1.15 times
11 Thu Dec 2025 122.57 121.05 to 122.98 1.47% 1.12 times
10 Wed Dec 2025 120.79 116.29 to 122.52 3.8% 1.65 times
09 Tue Dec 2025 116.37 115.20 to 117.11 1.16% 0.89 times
08 Mon Dec 2025 115.04 114.79 to 117.37 -1.16% 0.73 times
05 Fri Dec 2025 116.39 113.75 to 116.50 2.28% 0.84 times
04 Thu Dec 2025 113.80 113.51 to 115.46 -0.32% 0.86 times
03 Wed Dec 2025 114.16 112.35 to 116.11 2.36% 1.32 times
02 Tue Dec 2025 111.53 109.47 to 111.89 -0.21% 1.25 times
01 Mon Dec 2025 111.77 108.46 to 111.90 2.56% 1.07 times
28 Fri Nov 2025 108.98 108.78 to 110.23 -0.15% 0.28 times
26 Wed Nov 2025 109.14 108.22 to 111.19 -0.05% 1.29 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATX stays above 118.7, but if it comes below 118.7, then a intra day sell could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 112.71 as target. However if you take a buy trade in MATX, then use 118.7 as stoploss and 125.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATX Historical charts - Share Matson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATX Historical charts - Share Matson, Inc.

 

Back to top