ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 159.66
  • 12Day Average: 153.51
  • 20Day Average: 143.88
  • 50Day Average: 127.58
  • 100Day Average: 114.16
  • 150Day Average: 112.09

MATX Indicators & signals

Indicator MACD (12,26,9)

153.2, 142.92, 9.17
Indicator MACD is in positive zone

Indicator ADX (14)

71, 41.11, 6.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 160.30 158.94 to 161.73 -0.6% 0.84 times
29 Thu Jan 2026 161.27 157.43 to 161.27 1.45% 0.58 times
28 Wed Jan 2026 158.96 158.62 to 161.76 0.03% 0.65 times
27 Tue Jan 2026 158.92 158.18 to 161.95 0.03% 0.68 times
26 Mon Jan 2026 158.87 156.90 to 160.00 -0.04% 0.74 times
23 Fri Jan 2026 158.94 157.46 to 162.23 -0.85% 1.03 times
22 Thu Jan 2026 160.30 155.26 to 161.84 2.95% 1.58 times
21 Wed Jan 2026 155.71 149.04 to 157.79 7.65% 1.1 times
20 Tue Jan 2026 144.64 144.08 to 146.88 -1.11% 0.79 times
16 Fri Jan 2026 146.26 145.24 to 147.44 0.2% 1.05 times
15 Thu Jan 2026 145.97 138.01 to 146.69 10.65% 1.81 times
14 Wed Jan 2026 131.92 129.36 to 132.32 1.02% 0.49 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MATX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.6 as stoploss in an intra day sell trade for a target of 146.83. However, stock will show a bullish move above 160.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATX Historical charts - Share Matson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATX Historical charts - Share Matson, Inc.

 

Back to top