ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 126.62
  • 12Day Average: 125.4
  • 20Day Average: 124.03
  • 50Day Average: 113.54
  • 100Day Average: 107.16
  • 150Day Average: 108.25

MATX Indicators & signals

Indicator MACD (12,26,9)

125.5, 121.37, 4.22
Indicator MACD is in positive zone

Indicator ADX (14)

54.69, 31.94, 9.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 130.24 127.44 to 130.49 0.8% 1.25 times
06 Tue Jan 2026 129.21 126.25 to 129.39 2.24% 1.32 times
05 Mon Jan 2026 126.38 123.61 to 128.59 2.16% 1.54 times
02 Fri Jan 2026 123.71 122.34 to 124.97 0.13% 0.85 times
31 Wed Dec 2025 123.55 123.24 to 124.54 -1.32% 0.8 times
29 Mon Dec 2025 125.20 123.58 to 125.54 0% 0.78 times
29 Mon Dec 2025 125.20 123.58 to 125.55 0.14% 0.78 times
26 Fri Dec 2025 125.03 124.00 to 125.39 0.38% 0.7 times
24 Wed Dec 2025 124.56 123.69 to 125.15 0.52% 0.41 times
23 Tue Dec 2025 123.91 122.16 to 124.39 0.64% 1.28 times
22 Mon Dec 2025 123.12 122.13 to 125.87 -1.25% 1.53 times
19 Fri Dec 2025 124.68 123.27 to 126.87 -2.24% 5.42 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MATX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.9, for a target of 126.2 or 123.14

Tomorrow's movement Prediction of MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.63

Tomorrow's movement Prediction of MATX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATX Historical charts - Share Matson, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MATX Historical charts - Share Matson, Inc.

 

Back to top