ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 152.62
  • 12Day Average: 159.72
  • 20Day Average: 162.26
  • 50Day Average: 154.9
  • 100Day Average: 132.88
  • 150Day Average: 122.53

MATX Indicators & signals

Indicator MACD (12,26,9)

157.13, 158.4, 1.41
Indicator MACD is in negative zone

Indicator ADX (14)

21.52, 20.2, 31.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 149.74 147.58 to 151.47 0.34% 0.79 times
12 Thu Mar 2026 149.24 143.64 to 153.75 -3.05% 1.51 times
11 Wed Mar 2026 153.94 152.15 to 156.19 -1.8% 0.66 times
10 Tue Mar 2026 156.76 153.00 to 159.20 2.18% 0.9 times
09 Mon Mar 2026 153.42 146.84 to 153.54 0.28% 1.08 times
06 Fri Mar 2026 152.99 151.70 to 154.28 -3.63% 0.92 times
05 Thu Mar 2026 158.75 157.00 to 167.11 -5.16% 1.32 times
04 Wed Mar 2026 167.38 166.36 to 170.52 -0.68% 0.69 times
03 Tue Mar 2026 168.53 163.01 to 170.14 -1.58% 1.13 times
02 Mon Mar 2026 171.24 163.76 to 171.71 3.08% 0.85 times
27 Fri Feb 2026 166.13 164.49 to 167.75 -1.44% 0.93 times
26 Thu Feb 2026 168.56 166.85 to 173.10 -0.88% 1.1 times

Technical analysis forecast for MATX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MATX MATX at this time. Stock is falling and might fall more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MATX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MATX stays below 151.8, but if it comes above 151.8, then a intra day buy could be more profitable.
If you take a sell trade below 151.8, then use 151.8 as stoploss and 143.5 as target. However if you take a buy trade in MATX, then use 151.8 as stoploss and 158.71 as target.

Tomorrow's movement Prediction of MATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATX Historical charts - Share Matson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATX Historical charts - Share Matson, Inc.

 

Back to top