ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MATX Historical charts - Matson, Inc.

Historical charts for Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 184.59
  • 12Day Average: 184.1
  • 20Day Average: 183.03
  • 50Day Average: 175.84
  • 100Day Average: 167.07
  • 150Day Average: 149.68

MATX Indicators & signals

Indicator MACD (12,26,9)

184.01, 181.25, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.3, 29.79, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 185.81 185.04 to 188.33 -0.67% 0.94 times
02 Tue Jun 2026 187.06 186.49 to 189.99 -0.56% 1.04 times
01 Mon Jun 2026 188.11 179.58 to 188.50 3.76% 1.09 times
29 Fri May 2026 181.30 179.21 to 181.88 0.36% 0.87 times
28 Thu May 2026 180.65 179.35 to 185.01 -1.96% 0.61 times
27 Wed May 2026 184.26 183.20 to 186.26 -0.15% 0.78 times
26 Tue May 2026 184.53 182.24 to 187.00 1.48% 0.82 times
22 Fri May 2026 181.84 177.05 to 182.63 -0.5% 0.94 times
21 Thu May 2026 182.75 182.29 to 190.00 -3.11% 1.52 times
20 Wed May 2026 188.62 180.08 to 188.63 4.75% 1.26 times
19 Tue May 2026 180.06 177.33 to 183.40 -2.27% 1.07 times
18 Mon May 2026 184.25 179.25 to 185.46 2.43% 1.23 times

Technical analysis forecast of MATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MATX MATX at this time. Stock is rising and might rise more.

It appears as if MATX MATX gave a large move recently.

Stock of MATX (MATX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MATX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MATX stays above 185.2, but if it comes below 185.2, then a intra day sell could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 182.48 as target. However if you take a buy trade in MATX, then use 185.2 as stoploss and 188.4 as target.

Tomorrow's movement Prediction of MATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MATX Historical charts - Share Matson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MATX Historical charts - Share Matson, Inc.

 

Back to top