Munafa Stock Market Course + Intraday & FNO calls 
Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Matson Inc (MATX)
Technical Analysis Report for USA stock MATX Matson Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MATX Matson Inc then click here. or read Experts views on Matson Inc or Forecast & share price targets of Matson Inc
Matson Inc Opened at 113.75 and Closed at: 116.39, which is 2.23% of previous session's close. It moved within a range of 113.75 and 116.50
The session was a Bullish session with an average volume of 229600, which is -1.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 115.07 and resistance for tomorrow is 117.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.59, 112.8 resistance for tomorrow's hourly charts is 117.34, 118.3
10 Day SMA for Matson Inc (MATX) is 110.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Matson Inc (MATX) is 108.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Matson Inc (MATX) is 101.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 103.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Matson Inc is 110.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Matson Inc is at 108.6 and 200 DMA is at 110.16, while 50 DMA and 100 DMA are at 101.83 and 103.85 respectively
Matson Inc (MATX) moving average of 20 SMA is at 108.6 and 20 EMA is at 108.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 116.39 | 108.6 | 108.56 |
| 04 Thu Dec | 113.80 | 108.17 | 107.74 |
| 03 Wed Dec | 114.16 | 107.98 | 107.1 |
| 02 Tue Dec | 111.53 | 107.17 | 106.36 |
| 01 Mon Dec | 111.77 | 106.64 | 105.82 |
| 28 Fri Nov | 108.98 | 106.1 | 105.19 |
Matson Inc (MATX) moving average of 50 SMA is at 101.83 and 50 EMA is at 105.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 116.39 | 101.83 | 105.18 |
| 04 Thu Dec | 113.80 | 101.56 | 104.72 |
| 03 Wed Dec | 114.16 | 101.37 | 104.35 |
| 02 Tue Dec | 111.53 | 101.19 | 103.95 |
| 01 Mon Dec | 111.77 | 101.06 | 103.64 |
| 28 Fri Nov | 108.98 | 100.9 | 103.31 |
Matson Inc (MATX) moving average of 100 SMA is at 103.85 and 100 EMA is at 105.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 116.39 | 103.85 | 105.73 |
| 04 Thu Dec | 113.80 | 103.8 | 105.51 |
| 03 Wed Dec | 114.16 | 103.76 | 105.34 |
| 02 Tue Dec | 111.53 | 103.75 | 105.16 |
| 01 Mon Dec | 111.77 | 103.8 | 105.03 |
| 28 Fri Nov | 108.98 | 103.82 | 104.89 |
Matson Inc (MATX) moving average of 200 SMA is at 110.16 and 200 EMA is at 110.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 116.39 | 110.16 | 110.44 |
| 04 Thu Dec | 113.80 | 110.32 | 110.38 |
| 03 Wed Dec | 114.16 | 110.49 | 110.35 |
| 02 Tue Dec | 111.53 | 110.62 | 110.31 |
| 01 Mon Dec | 111.77 | 110.77 | 110.3 |
| 28 Fri Nov | 108.98 | 110.92 | 110.29 |
Matson Inc has performed better than Wideopenwest Inc in short term. Holding Matson Inc could be a better choice for now!
Welltower Inc has performed better than Matson Inc in short term. You could have earned much better returns by investing in Welltower Inc, about 2.4% more returns!
Matson Inc has performed better than Pearson Plc in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Realty Income in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Norwegian Cruise in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than International Seaways in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Graham Holdings in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Camden Property in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Calix Inc in short term. Holding Matson Inc could be a better choice for now!
Boot Barn has performed better than Matson Inc in short term. You could have earned much better returns by investing in Boot Barn, about 3.31% more returns!
Matson Inc has performed better than Boise Cascade in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Allegion Plc in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Alexander Baldwin in short term. Holding Matson Inc could be a better choice for now!
Yatra Online has performed better than Matson Inc in short term. You could have earned much better returns by investing in Yatra Online, about 15.58% more returns!
Matson Inc has performed better than Regency Centers in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Nathan S in short term. Holding Matson Inc could be a better choice for now!
Lamar Advertising has performed better than Matson Inc in short term. You could have earned much better returns by investing in Lamar Advertising, about 0.15% more returns!
Matson Inc has performed better than Chs Inc in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Cogent Communications in short term. Holding Matson Inc could be a better choice for now!
Matson Inc Technical analysis of indicators
Price action analysis of Matson Inc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and Matson Inc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc MATX stock. Volume based technical analysis of Matson Inc MATX stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MATX Matson Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MATX Experts View which covers a lot of information including buying and selling signals
MATX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Matson Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
