Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Matson Inc (MATX)
Technical Analysis Report for USA stock MATX Matson Inc. Dated: 19 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MATX Matson Inc then click here. or read Experts views on Matson Inc or Forecast & share price targets of Matson Inc
Matson Inc Opened at 166.07 and Closed at: 164.65, which is -1.71% of previous session's close. It moved within a range of 164.18 and 167.95
The session was a Bearish session with an average volume of 252200, which is 27.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 162.53 and resistance for tomorrow is 166.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.24, 161.82 resistance for tomorrow's hourly charts is 167.01, 169.36
10 Day SMA for Matson Inc (MATX) is 162.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Matson Inc (MATX) is 161.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Matson Inc (MATX) is 142.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Matson Inc is 115.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Matson Inc is at 161.95 and 200 DMA is at 115.42, while 50 DMA and 100 DMA are at 142.61 and 122.34 respectively
Matson Inc (MATX) moving average of 20 SMA is at 161.95 and 20 EMA is at 159.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Thu Feb | 164.65 | 161.95 | 159.19 |
| 18 Wed Feb | 167.47 | 161.73 | 158.61 |
| 17 Tue Feb | 165.05 | 161.14 | 157.68 |
| 13 Fri Feb | 162.18 | 160.12 | 156.9 |
| 13 Fri Feb | 162.18 | 159.33 | 156.34 |
| 12 Thu Feb | 158.20 | 158.52 | 155.73 |
Matson Inc (MATX) moving average of 50 SMA is at 142.61 and 50 EMA is at 145.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Thu Feb | 164.65 | 142.61 | 145.36 |
| 18 Wed Feb | 167.47 | 141.61 | 144.57 |
| 17 Tue Feb | 165.05 | 140.59 | 143.64 |
| 13 Fri Feb | 162.18 | 139.57 | 142.77 |
| 13 Fri Feb | 162.18 | 138.61 | 141.98 |
| 12 Thu Feb | 158.20 | 137.59 | 141.16 |
Matson Inc (MATX) moving average of 100 SMA is at 122.34 and 100 EMA is at 132.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Thu Feb | 164.65 | 122.34 | 132.13 |
| 18 Wed Feb | 167.47 | 121.72 | 131.47 |
| 17 Tue Feb | 165.05 | 121.08 | 130.74 |
| 13 Fri Feb | 162.18 | 120.47 | 130.05 |
| 13 Fri Feb | 162.18 | 119.9 | 129.4 |
| 12 Thu Feb | 158.20 | 119.33 | 128.74 |
Matson Inc (MATX) moving average of 200 SMA is at 115.42 and 200 EMA is at 124.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Thu Feb | 164.65 | 115.42 | 124.91 |
| 18 Wed Feb | 167.47 | 115.16 | 124.51 |
| 17 Tue Feb | 165.05 | 114.88 | 124.08 |
| 13 Fri Feb | 162.18 | 114.6 | 123.67 |
| 13 Fri Feb | 162.18 | 114.33 | 123.28 |
| 12 Thu Feb | 158.20 | 114.05 | 122.89 |
| Related Company | CMP | Open | More... |
| Lincoln Educational | 31.11 | 29.56 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hertz Global | 4.68 | 5.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Shoe Carnival | 20.48 | 19.94 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Live Nation | 157.46 | 155.78 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mfa Financial | 10.05 | 10.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Matson Inc has performed better than Mfa Financial in short term. Holding Matson Inc could be a better choice for now!
Live Nation has performed better than Matson Inc in short term. You could have earned much better returns by investing in Live Nation, about 3.55% more returns!
Shoe Carnival has performed better than Matson Inc in short term. You could have earned much better returns by investing in Shoe Carnival, about 4.2% more returns!
Lincoln Educational has performed better than Matson Inc in short term. You could have earned much better returns by investing in Lincoln Educational, about 11.46% more returns!
Matson Inc has performed better than Hertz Global in short term. Holding Matson Inc could be a better choice for now!
Matson Inc Technical analysis of indicators
Price action analysis of Matson Inc (MATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and Matson Inc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc MATX stock. Volume based technical analysis of Matson Inc MATX stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MATX Matson Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MATX Experts View which covers a lot of information including buying and selling signals
MATX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Matson Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


