Munafa Stock Market Course + Intraday & FNO calls 
Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Matson Inc (MATX)
Technical Analysis Report for USA stock MATX Matson Inc. Dated: 14 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MATX Matson Inc then click here. or read Experts views on Matson Inc or Forecast & share price targets of Matson Inc
Matson Inc Opened at 182.24 and Closed at: 182.25, which is 0.29% of previous session's close. It moved within a range of 178.71 and 182.89
The session was a Bullish session with an average volume of 174700, which is -7.84% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 180.48 and resistance for tomorrow is 184.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.68, 177.1 resistance for tomorrow's hourly charts is 183.86, 185.46
10 Day SMA for Matson Inc (MATX) is 181.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Matson Inc (MATX) is 177.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Matson Inc (MATX) is 168.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 159.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Matson Inc is 132.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Matson Inc is at 177.4 and 200 DMA is at 132.43, while 50 DMA and 100 DMA are at 168.41 and 159.61 respectively
Matson Inc (MATX) moving average of 20 SMA is at 177.4 and 20 EMA is at 177.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 182.25 | 177.4 | 177.81 |
| 13 Wed May | 181.72 | 177.12 | 177.34 |
| 12 Tue May | 179.01 | 176.76 | 176.88 |
| 11 Mon May | 181.91 | 176.34 | 176.66 |
| 08 Fri May | 182.72 | 175.81 | 176.11 |
| 07 Thu May | 180.14 | 175.29 | 175.42 |
Matson Inc (MATX) moving average of 50 SMA is at 168.41 and 50 EMA is at 170.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 182.25 | 168.41 | 170.53 |
| 13 Wed May | 181.72 | 168.11 | 170.05 |
| 12 Tue May | 179.01 | 167.85 | 169.57 |
| 11 Mon May | 181.91 | 167.69 | 169.18 |
| 08 Fri May | 182.72 | 167.38 | 168.66 |
| 07 Thu May | 180.14 | 167.09 | 168.09 |
Matson Inc (MATX) moving average of 100 SMA is at 159.61 and 100 EMA is at 158.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 182.25 | 159.61 | 158.89 |
| 13 Wed May | 181.72 | 159.04 | 158.42 |
| 12 Tue May | 179.01 | 158.5 | 157.95 |
| 11 Mon May | 181.91 | 157.95 | 157.52 |
| 08 Fri May | 182.72 | 157.36 | 157.03 |
| 07 Thu May | 180.14 | 156.75 | 156.51 |
Matson Inc (MATX) moving average of 200 SMA is at 132.43 and 200 EMA is at 145.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 182.25 | 132.43 | 145.45 |
| 13 Wed May | 181.72 | 132.05 | 145.08 |
| 12 Tue May | 179.01 | 131.68 | 144.71 |
| 11 Mon May | 181.91 | 131.33 | 144.36 |
| 08 Fri May | 182.72 | 130.96 | 143.98 |
| 07 Thu May | 180.14 | 130.59 | 143.59 |
Welltower Inc has performed better than Matson Inc in short term. You could have earned much better returns by investing in Welltower Inc, about 1.01% more returns!
Matson Inc has performed better than Wayfair Inc in short term. Holding Matson Inc could be a better choice for now!
Universal Technical has performed better than Matson Inc in short term. You could have earned much better returns by investing in Universal Technical, about 5.89% more returns!
Matson Inc has performed better than Star Group in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Macy S in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Gartner Inc in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Clear Channel in short term. Holding Matson Inc could be a better choice for now!
Aspen Aerogels has performed better than Matson Inc in short term. You could have earned much better returns by investing in Aspen Aerogels, about 60.53% more returns!
Matson Inc has performed better than American Homes in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Tetra Tech in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Global Self in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Makemytrip in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Lindblad Expeditions in short term. Holding Matson Inc could be a better choice for now!
Matson Inc has performed better than Gaming And in short term. Holding Matson Inc could be a better choice for now!
Full House has performed better than Matson Inc in short term. You could have earned much better returns by investing in Full House, about 8.57% more returns!
Ezcorp Inc has performed better than Matson Inc in short term. You could have earned much better returns by investing in Ezcorp Inc, about 3.79% more returns!
Eurodry has performed better than Matson Inc in short term. You could have earned much better returns by investing in Eurodry, about 5.95% more returns!
Matson Inc has performed better than Citi Trends in short term. Holding Matson Inc could be a better choice for now!
Matson Inc Technical analysis of indicators
Price action analysis of Matson Inc (MATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.63 and Matson Inc MATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc MATX stock. Volume based technical analysis of Matson Inc MATX stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MATX Matson Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MATX Experts View which covers a lot of information including buying and selling signals
MATX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Matson Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Matson Inc (MATX) Technical (Analysis) Reports Matson Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
