ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

  • Daily Support: 162.53
  • Daily Resistance: 166.3

Short term support and resistance levels are 164.31 and 161.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matson, Inc.

  • 5Day Average: 164.31
  • 12Day Average: 162.56
  • 20Day Average: 161.95
  • 50Day Average: 142.61
  • 100Day Average: 122.34
  • 150Day Average: 116.79
  • 200Day Average: 115.42

MATX Indicators & signals

Indicator MACD (12,26,9)

162.48, 156.25, 7.21
Indicator MACD is in positive zone

Indicator ADX (14)

44.68, 27.87, 10.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX Matson, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 164.65 164.18 to 167.95 -1.68% 1.07 times
18 Wed Feb 2026 167.47 164.32 to 168.94 1.47% 0.78 times
17 Tue Feb 2026 165.05 162.26 to 166.53 1.77% 1.01 times
13 Fri Feb 2026 162.18 157.18 to 162.60 0% 0.93 times
13 Fri Feb 2026 162.18 157.19 to 162.61 2.52% 0.93 times
12 Thu Feb 2026 158.20 153.82 to 165.50 -2.81% 1.44 times
11 Wed Feb 2026 162.77 158.23 to 164.97 1.31% 0.77 times
10 Tue Feb 2026 160.66 160.06 to 162.79 -0.77% 0.86 times
09 Mon Feb 2026 161.91 161.22 to 163.06 -0.63% 0.75 times
06 Fri Feb 2026 162.94 159.77 to 163.78 1.96% 1.04 times
05 Thu Feb 2026 159.81 158.23 to 162.67 -1.91% 1.49 times
04 Wed Feb 2026 162.93 161.84 to 169.20 -1.41% 1.65 times

Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

These are Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

Videos related to: Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

 

Back to top