ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

  • Daily Support: 164.16
  • Daily Resistance: 170.13

Short term support and resistance levels are 162.13 and 157.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Matson, Inc.

  • 5Day Average: 162.13
  • 12Day Average: 160.82
  • 20Day Average: 157.8
  • 50Day Average: 161.33
  • 100Day Average: 140.84
  • 150Day Average: 127.28
  • 200Day Average: 122.67

MATX Indicators & signals

Indicator MACD (12,26,9)

161.42, 160.07, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.42, 27.06, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MATX Matson, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 166.39 161.92 to 167.89 0.9% 1.49 times
01 Wed Apr 2026 164.91 164.77 to 168.57 0.59% 0.93 times
31 Tue Mar 2026 163.94 158.82 to 164.09 4.18% 1.05 times
30 Mon Mar 2026 157.36 156.60 to 160.65 -0.42% 1.08 times
27 Fri Mar 2026 158.03 157.84 to 163.21 -3.19% 1.39 times
26 Thu Mar 2026 163.24 162.50 to 165.20 -0.65% 0.76 times
25 Wed Mar 2026 164.30 160.53 to 164.92 0.71% 0.98 times
24 Tue Mar 2026 163.14 158.73 to 165.71 2% 1 times
23 Mon Mar 2026 159.94 157.74 to 162.57 3.01% 1.57 times
20 Fri Mar 2026 155.26 153.96 to 160.41 -1.8% 0.78 times
19 Thu Mar 2026 158.11 153.00 to 158.56 1.9% 0.47 times
17 Tue Mar 2026 155.16 151.26 to 155.36 2.53% 1.05 times

Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

These are Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

Videos related to: Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Matson, Inc. MATX Support Resistance charts Matson, Inc. MATX USA

 

Back to top