Trend of Matson Inc MATX TrendLines Matson, Inc. MATX share USA Stock Exchange

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 159.62
Daily Resistance: 162.41
5 Day Moving Average is 159.66
20 Day Moving Average is 143.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.6%	160.17	160.30	161.73	158.94	-6.58%
Thu 29 Jan 2026	1.45%	158.98	161.27	161.27	157.43	-36.09%
Wed 28 Jan 2026	0.03%	159.47	158.96	161.76	158.62	-27.6%
Tue 27 Jan 2026	0.03%	160.39	158.92	161.95	158.18	-24.7%
Mon 26 Jan 2026	-0.04%	158.99	158.87	160.00	156.90	-17.94%
Fri 23 Jan 2026	-0.85%	161.03	158.94	162.23	157.46	14.03%
Thu 22 Jan 2026	2.95%	156.58	160.30	161.84	155.26	75.53%
Wed 21 Jan 2026	7.65%	151.15	155.71	157.79	149.04	21.52%
Tue 20 Jan 2026	-1.11%	144.80	144.64	146.88	144.08	-12.67%
Fri 16 Jan 2026	0.2%	145.70	146.26	147.44	145.24	16.37%

Trend of Matson, Inc. MATX Trend lines on Daily charts, Weekly charts, Monthly charts of Matson, Inc. MATX USA

Short term trend of Matson, Inc. MATX

Trend of Matson, Inc. turned upwards on 29 Jan 2026

Trend of Matson, Inc. turned downwards on 23 Jan 2026

Trend of Matson, Inc. turned upwards on 22 Jan 2026

Trend of Matson, Inc. turned upwards on 21 Jan 2026

Trend of Matson, Inc. turned downwards on 20 Jan 2026

Long term trend of Matson, Inc. MATX

Trend of Matson, Inc. turned upwards on 22 Jan 2026

Trend of Matson, Inc. turned upwards on 21 Jan 2026

Trend of Matson, Inc. turned upwards on 15 Jan 2026

Trend of Matson, Inc. turned upwards on 06 Jan 2026

Trend of Matson, Inc. turned upwards on 05 Jan 2026

Below you can plot Trend Lines on Daily charts of Matson, Inc., or weekly charts of Matson, Inc., or on monthly charts of Matson, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!