USA Matson, Inc. MATX BollingerBands indicator, Matson, Inc. MATX indicators BollingerBands technical analysis, Matson, Inc. MATX indicators BollingerBands free charts, Matson, Inc. MATX indicators BollingerBands historical values USA

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 170.01
Daily Resistance: 173.78
5 Day DMA Moving Average is 172.23
20 Day DMA Moving Average is 169.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.15%	174.68	172.32	175.23	171.46	0.47 times
Thu 23 Apr 2026	-0.25%	171.73	170.36	173.93	170.07	0.35 times
Wed 22 Apr 2026	0.06%	171.07	170.78	171.30	167.35	0.39 times
Tue 21 Apr 2026	-3.59%	177.76	170.68	179.70	168.54	0.73 times
Mon 20 Apr 2026	0.27%	175.79	177.03	179.31	175.51	0.48 times
Fri 17 Apr 2026	1.1%	177.12	176.55	180.21	175.77	0.56 times
Thu 16 Apr 2026	2.42%	169.92	174.63	174.83	169.92	0.49 times
Wed 15 Apr 2026	-0.46%	169.82	170.50	171.71	168.89	0.55 times
Tue 14 Apr 2026	-0.7%	172.43	171.28	173.83	170.53	0.39 times
Mon 13 Apr 2026	0.71%	170.39	172.48	172.55	168.76	0.29 times

Volume is calculated using 10 day average volume

USA Matson, Inc. MATX BollingerBands indicator, Matson, Inc. MATX indicators BollingerBands technical analysis, Matson, Inc. MATX indicators BollingerBands free charts, Matson, Inc. MATX indicators BollingerBands historical values USA

Below are charts of USA Matson, Inc. MATX BollingerBands indicator, Matson, Inc. MATX indicators BollingerBands technical analysis, Matson, Inc. MATX indicators BollingerBands free charts, Matson, Inc. MATX indicators BollingerBands historical values USA

Matson, Inc. MATX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matson, Inc. MATX is: 169.42 & deviation is 5.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Matson, Inc. MATX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.32	169.42	5.12	179.66	159.18
170.36	168.96	5.24	179.45	158.47
170.78	168.66	5.33	179.32	158
170.68	168.28	5.44	179.15	157.41
177.03	167.74	5.7	179.13	156.35

Bollinger Bands charts for Matson, Inc. MATX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.