USA Matson, Inc. MATX MACD indicator, Matson, Inc. MATX indicators MACD technical analysis, Matson, Inc. MATX indicators MACD free charts, Matson, Inc. MATX indicators MACD historical values USA

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 130.91
Daily Resistance: 134.3
5 Day DMA Moving Average is 129.78
20 Day DMA Moving Average is 125.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.69%	131.32	132.00	133.21	129.82	1.54 times
Thu 08 Jan 2026	0.65%	129.28	131.09	131.45	128.94	1.58 times
Wed 07 Jan 2026	0.8%	129.99	130.24	130.49	127.44	1.38 times
Tue 06 Jan 2026	2.24%	127.06	129.21	129.39	126.25	1.45 times
Mon 05 Jan 2026	2.16%	123.61	126.38	128.59	123.61	1.7 times
Fri 02 Jan 2026	0.13%	124.10	123.71	124.97	122.34	0.94 times
Wed 31 Dec 2025	-1.32%	124.41	123.55	124.54	123.24	0.88 times
Mon 29 Dec 2025	0%	125.21	125.20	125.54	123.58	0.86 times
Mon 29 Dec 2025	0.14%	125.21	125.20	125.55	123.58	0.86 times
Fri 26 Dec 2025	0.38%	124.00	125.03	125.39	124.00	0.77 times

Volume is calculated using 10 day average volume

USA Matson, Inc. MATX MACD indicator, Matson, Inc. MATX indicators MACD technical analysis, Matson, Inc. MATX indicators MACD free charts, Matson, Inc. MATX indicators MACD historical values USA

Below are charts of USA Matson, Inc. MATX MACD indicator, Matson, Inc. MATX indicators MACD technical analysis, Matson, Inc. MATX indicators MACD free charts, Matson, Inc. MATX indicators MACD historical values USA

Matson, Inc. MATX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matson, Inc. MATX

12,26,9 day Matson, Inc. MATX MACD is: 127.23, 122.82, 4.41

According to MACD indicator, Prices of Matson, Inc. MATX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matson, Inc. MATX are:

127.23, 122.82, 4.41
126.36, 122.09, 4.27
125.5, 121.37, 4.13
124.64, 120.66, 3.98
123.81, 119.98, 3.83
123.34, 119.47, 3.87
123.27, 119.13, 4.14
123.22, 118.78, 4.44
122.86, 118.27, 4.59
122.44, 117.72, 4.72

MACD charts of Matson, Inc. MATX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.