ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

  • Daily Support: 170.01
  • Daily Resistance: 173.78
  • 5 Day DMA Moving Average is 172.23
  • 20 Day DMA Moving Average is 169.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 1.15% 174.68 172.32 175.23 171.460.47 times
Thu 23 Apr 2026 -0.25% 171.73 170.36 173.93 170.070.35 times
Wed 22 Apr 2026 0.06% 171.07 170.78 171.30 167.350.39 times
Tue 21 Apr 2026 -3.59% 177.76 170.68 179.70 168.540.73 times
Mon 20 Apr 2026 0.27% 175.79 177.03 179.31 175.510.48 times
Fri 17 Apr 2026 1.1% 177.12 176.55 180.21 175.770.56 times
Thu 16 Apr 2026 2.42% 169.92 174.63 174.83 169.920.49 times
Wed 15 Apr 2026 -0.46% 169.82 170.50 171.71 168.890.55 times
Tue 14 Apr 2026 -0.7% 172.43 171.28 173.83 170.530.39 times
Mon 13 Apr 2026 0.71% 170.39 172.48 172.55 168.760.29 times

Volume is calculated using 10 day average volume

USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

Below are charts of USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

Matson, Inc. MATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matson, Inc. MATX is: 348660 M

Current day volume is 0.652 times compared to averaged volume Matson, Inc. has

Historical price to volume measure of Matson, Inc. is:

Price Percent Change Percent change within day Volume change
172.321.15%-1.35%0.652 times
170.36-0.25%-0.8%0.486 times
170.780.06%-0.17%0.537 times
170.68-3.59%-3.98%1.012 times
177.030.27%0.71%0.667 times
176.551.1%-0.32%0.776 times
174.632.42%2.77%0.676 times
170.50-0.46%0.4%0.77 times
171.28-0.7%-0.67%0.542 times
172.480.71%1.23%0.399 times

Price to volume Charts of Matson, Inc. MATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

These are USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

Videos related to: USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

 

Back to top