USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

Stock MATX - Share Matson, Inc. trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 164.16
Daily Resistance: 170.13
5 Day DMA Moving Average is 162.13
20 Day DMA Moving Average is 157.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.9%	161.92	166.39	167.89	161.92	1.08 times
Wed 01 Apr 2026	0.59%	165.00	164.91	168.57	164.77	0.67 times
Tue 31 Mar 2026	4.18%	159.41	163.94	164.09	158.82	0.76 times
Mon 30 Mar 2026	-0.42%	159.06	157.36	160.65	156.60	0.78 times
Fri 27 Mar 2026	-3.19%	160.79	158.03	163.21	157.84	1 times
Thu 26 Mar 2026	-0.65%	162.50	163.24	165.20	162.50	0.55 times
Wed 25 Mar 2026	0.71%	164.92	164.30	164.92	160.53	0.71 times
Tue 24 Mar 2026	2%	158.73	163.14	165.71	158.73	0.73 times
Mon 23 Mar 2026	3.01%	159.22	159.94	162.57	157.74	1.14 times
Fri 20 Mar 2026	-1.8%	157.90	155.26	160.41	153.96	0.56 times

Volume is calculated using 10 day average volume

USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

Below are charts of USA Matson, Inc. MATX PriceVolume indicator, Matson, Inc. MATX indicators PriceVolume technical analysis, Matson, Inc. MATX indicators PriceVolume free charts, Matson, Inc. MATX indicators PriceVolume historical values USA

Matson, Inc. MATX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matson, Inc. MATX is: 360250 M

Current day volume is 0.896 times compared to averaged volume Matson, Inc. has

Historical price to volume measure of Matson, Inc. is:

Price	Percent Change	Percent change within day	Volume change
166.39	0.9%	2.76%	0.896 times
164.91	0.59%	-0.05%	0.558 times
163.94	4.18%	2.84%	0.628 times
157.36	-0.42%	-1.07%	0.646 times
158.03	-3.19%	-1.72%	0.832 times
163.24	-0.65%	0.46%	0.458 times
164.30	0.71%	-0.38%	0.587 times
163.14	2%	2.78%	0.603 times
159.94	3.01%	0.45%	0.942 times
155.26	-1.8%	-1.67%	0.468 times

Price to volume Charts of Matson, Inc. MATX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day