ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 287.28 and 295.65

Intraday Target 1281.24
Intraday Target 2284.94
Intraday Target 3289.61
Intraday Target 4293.31
Intraday Target 5297.98

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 02 April 2026 288.64 (0.39%) 287.09 285.91 - 294.28 0.897 times
Wed 01 April 2026 287.53 (-1.09%) 288.16 287.42 - 292.87 1.2292 times
Tue 31 March 2026 290.70 (0.34%) 289.83 285.65 - 292.81 1.0107 times
Mon 30 March 2026 289.72 (2.67%) 283.37 283.20 - 290.44 0.9962 times
Fri 27 March 2026 282.18 (-1.61%) 286.79 280.77 - 286.79 1.1714 times
Thu 26 March 2026 286.80 (-0.94%) 289.51 285.88 - 293.77 0.8509 times
Wed 25 March 2026 289.51 (-1.31%) 294.84 287.62 - 295.79 1.136 times
Tue 24 March 2026 293.36 (-0.02%) 291.10 290.85 - 295.13 1.0482 times
Mon 23 March 2026 293.43 (0.75%) 296.59 290.89 - 297.60 0.9655 times
Fri 20 March 2026 291.25 (1.45%) 286.90 286.86 - 293.91 0.6951 times
Thu 19 March 2026 287.09 (-0.96%) 288.25 284.49 - 290.75 0.3698 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 285.92 and 297

Weekly Target 1277.63
Weekly Target 2283.13
Weekly Target 3288.70666666667
Weekly Target 4294.21
Weekly Target 5299.79

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.5106 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.6389 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.3656 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.6044 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 0.8335 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.1592 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.0785 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.4825 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 2.8624 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.4644 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.7686 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 287.28 and 295.65

Monthly Target 1281.24
Monthly Target 2284.94
Monthly Target 3289.61
Monthly Target 4293.31
Monthly Target 5297.98

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 02 April 2026 288.64 (-0.71%) 288.16 285.91 - 294.28 0.0791 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8105 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 2.1231 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7708 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1366 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9334 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0815 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8776 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9562 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2312 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.981 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 247.43 and 316.82

Yearly Target 1233.69
Yearly Target 2261.16
Yearly Target 3303.07666666667
Yearly Target 4330.55
Yearly Target 5372.47

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 02 April 2026 288.64 (-12.16%) 327.47 275.60 - 344.99 0.3626 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1592 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.9213 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.1163 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.4406 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 6 points

Upper Bollinger band is at 303 and lower is at 281, while middle bands are at 287 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.14 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 287.75
12 day DMA 289.17
20 day DMA 291.51
35 day DMA 293.41
50 day DMA 300.93
100 day DMA 313.14
150 day DMA 319.82
200 day DMA 318.47

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA288.52288.46288.93
12 day EMA289.63289.81290.22
20 day EMA291.69292.01292.48
35 day EMA296.7297.17297.74
50 day EMA301.77302.31302.91

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA287.75287.39287.78
12 day SMA289.17289.41289.58
20 day SMA291.51292.23293.06
35 day SMA293.41293.44293.51
50 day SMA300.93301.6302.43
100 day SMA313.14313.48313.84
150 day SMA319.82320.1320.41
200 day SMA318.47318.54318.58

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top