ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 257.63 and 266.83

Intraday Target 1250.31
Intraday Target 2255.74
Intraday Target 3259.51333333333
Intraday Target 4264.94
Intraday Target 5268.71

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 09 June 2026 261.16 (1.18%) 256.35 254.09 - 263.29 1.2759 times
Mon 08 June 2026 258.12 (-2.06%) 262.85 258.09 - 264.50 0.9233 times
Fri 05 June 2026 263.54 (1.91%) 260.58 259.72 - 264.70 0.9083 times
Thu 04 June 2026 258.59 (3.03%) 255.15 255.15 - 261.19 0.9648 times
Wed 03 June 2026 250.98 (-2.12%) 254.38 249.17 - 256.00 1.0776 times
Tue 02 June 2026 256.41 (-0.25%) 256.18 252.40 - 257.54 0.9091 times
Mon 01 June 2026 257.04 (2.95%) 248.54 248.54 - 257.62 0.9328 times
Fri 29 May 2026 249.67 (-0.93%) 250.74 248.97 - 253.08 1.2052 times
Thu 28 May 2026 252.01 (-0.8%) 252.77 251.21 - 255.74 0.9601 times
Wed 27 May 2026 254.04 (-0.9%) 255.35 251.75 - 260.96 0.843 times
Tue 26 May 2026 256.35 (-0.41%) 256.42 255.56 - 259.43 0.6938 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 252.42 and 262.83

Weekly Target 1249.51
Weekly Target 2255.33
Weekly Target 3259.91666666667
Weekly Target 4265.74
Weekly Target 5270.33

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 09 June 2026 261.16 (-0.9%) 262.85 254.09 - 264.50 0.4434 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 0.9662 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7463 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9195 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3557 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.526 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.5928 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7256 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.8912 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 0.8333 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.5445 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 254.85 and 271.01

Monthly Target 1241.97
Monthly Target 2251.57
Monthly Target 3258.13333333333
Monthly Target 4267.73
Monthly Target 5274.29

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 09 June 2026 261.16 (4.6%) 248.54 248.54 - 264.70 0.3822 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3483 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0571 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.778 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8983 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7399 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0909 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8959 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9669 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8424 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8901 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 198.7 and 303.08

Yearly Target 1177.87
Yearly Target 2219.52
Yearly Target 3282.25333333333
Yearly Target 4323.9
Yearly Target 5386.63

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 09 June 2026 261.16 (-20.52%) 327.47 240.61 - 344.99 0.6045 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1103 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8798 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.0559 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.3495 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 257.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 245, while middle bands are at 250 and 260

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.07 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 258.48
12 day DMA 256.28
20 day DMA 254.41
35 day DMA 262.14
50 day DMA 270.51
100 day DMA 287.63
150 day DMA 299.92
200 day DMA 308.81

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA259.09258.05258.02
12 day EMA257.35256.66256.4
20 day EMA258.19257.88257.86
35 day EMA264.01264.18264.54
50 day EMA270.84271.24271.78

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA258.48257.53257.31
12 day SMA256.28256.03255.69
20 day SMA254.41253.84253.75
35 day SMA262.14263.15264.28
50 day SMA270.51270.93271.5
100 day SMA287.63288.31289.03
150 day SMA299.92300.32300.78
200 day SMA308.81309.15309.52

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top