Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 269.1 and 282.81
| Intraday Target 1 | 257.97 |
| Intraday Target 2 | 266.51 |
| Intraday Target 3 | 271.68333333333 |
| Intraday Target 4 | 280.22 |
| Intraday Target 5 | 285.39 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.04 (5.23%) | 263.94 | 263.15 - 276.86 | 0.9063 times | Tue 30 June 2026 | 261.37 (-1.26%) | 261.88 | 258.06 - 263.15 | 0.9317 times | Mon 29 June 2026 | 264.70 (-0.28%) | 263.21 | 262.92 - 266.37 | 0.7819 times | Fri 26 June 2026 | 265.43 (3%) | 256.33 | 256.33 - 266.68 | 1.1206 times | Thu 25 June 2026 | 257.69 (-1.46%) | 261.08 | 257.05 - 264.00 | 0.6465 times | Wed 24 June 2026 | 261.50 (1.53%) | 258.55 | 257.56 - 262.79 | 0.6951 times | Tue 23 June 2026 | 257.55 (1.81%) | 256.75 | 254.73 - 258.92 | 0.8502 times | Mon 22 June 2026 | 252.97 (-0.87%) | 253.85 | 250.24 - 256.30 | 0.9956 times | Thu 18 June 2026 | 255.20 (-1.86%) | 261.76 | 251.76 - 261.76 | 1.7739 times | Wed 17 June 2026 | 260.03 (0.15%) | 257.64 | 257.20 - 263.91 | 1.2982 times | Tue 16 June 2026 | 259.65 (0.7%) | 259.52 | 257.52 - 260.65 | 0.6932 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 266.55 and 285.35
| Weekly Target 1 | 251.19 |
| Weekly Target 2 | 263.11 |
| Weekly Target 3 | 269.98666666667 |
| Weekly Target 4 | 281.91 |
| Weekly Target 5 | 288.79 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.04 (3.62%) | 263.21 | 258.06 - 276.86 | 0.5291 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 0.8699 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 0.8986 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 0.9215 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 0.9219 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7121 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.8773 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.2936 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.4561 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.5199 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.6924 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 269.1 and 282.81
| Monthly Target 1 | 257.97 |
| Monthly Target 2 | 266.51 |
| Monthly Target 3 | 271.68333333333 |
| Monthly Target 4 | 280.22 |
| Monthly Target 5 | 285.39 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.04 (5.23%) | 263.94 | 263.15 - 276.86 | 0.0523 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1302 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3548 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0622 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7817 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9074 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7434 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0962 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9002 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9716 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8465 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 205.64 and 310.02
| Yearly Target 1 | 182.5 |
| Yearly Target 2 | 228.77 |
| Yearly Target 3 | 286.88 |
| Yearly Target 4 | 333.15 |
| Yearly Target 5 | 391.26 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.04 (-16.3%) | 327.47 | 240.61 - 344.99 | 0.6716 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0934 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8664 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0398 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.3289 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.28
Munafa value: 100 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 251, while middle bands are at 256 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.67 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 264.85 |
| 12 day DMA | 260.75 |
| 20 day DMA | 260.44 |
| 35 day DMA | 257.27 |
| 50 day DMA | 261.83 |
| 100 day DMA | 278.44 |
| 150 day DMA | 293.98 |
| 200 day DMA | 303.52 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.19 | 261.77 | 261.97 |
| 12 day EMA | 262.61 | 260.35 | 260.17 |
| 20 day EMA | 261.48 | 260.05 | 259.91 |
| 35 day EMA | 263.12 | 262.42 | 262.48 |
| 50 day EMA | 264.83 | 264.41 | 264.53 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.85 | 262.14 | 261.37 |
| 12 day SMA | 260.75 | 259.71 | 259.67 |
| 20 day SMA | 260.44 | 259.5 | 259.29 |
| 35 day SMA | 257.27 | 256.55 | 256.41 |
| 50 day SMA | 261.83 | 262.26 | 262.98 |
| 100 day SMA | 278.44 | 279.04 | 279.59 |
| 150 day SMA | 293.98 | 294.26 | 294.65 |
| 200 day SMA | 303.52 | 303.79 | 304.14 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
