ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 296.4 and 304.11

Intraday Target 1294.6
Intraday Target 2298.2
Intraday Target 3302.30666666667
Intraday Target 4305.91
Intraday Target 5310.02

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 20 February 2026 301.81 (0.27%) 301.96 298.70 - 306.41 0.4845 times
Thu 19 February 2026 301.01 (-0.3%) 300.73 296.42 - 304.25 0.6108 times
Wed 18 February 2026 301.92 (2.17%) 295.95 295.95 - 302.40 0.6559 times
Tue 17 February 2026 295.50 (2.7%) 292.51 288.77 - 297.37 0.687 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 1.0908 times
Fri 13 February 2026 287.74 (1.68%) 283.00 281.44 - 291.81 1.0908 times
Thu 12 February 2026 282.98 (1.03%) 281.27 275.60 - 291.57 1.6248 times
Wed 11 February 2026 280.09 (-3.34%) 287.53 277.54 - 290.29 1.3153 times
Tue 10 February 2026 289.77 (-0.11%) 289.89 284.27 - 295.01 1.2222 times
Mon 09 February 2026 290.09 (-12.1%) 327.61 283.60 - 330.67 1.2181 times
Fri 06 February 2026 330.04 (0.83%) 331.98 327.85 - 334.01 0.3314 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 295.29 and 312.93

Weekly Target 1281.36
Weekly Target 2291.58
Weekly Target 3298.99666666667
Weekly Target 4309.22
Weekly Target 5316.64

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.1795 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.5277 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 3.1305 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.6016 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.8406 times
Fri 23 January 2026 322.81 (-2%) 327.43 317.15 - 329.99 0.4878 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.7011 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.6556 times
Fri 02 January 2026 326.27 (-2.49%) 335.23 323.75 - 335.96 0.383 times
Fri 26 December 2025 334.60 (0.61%) 330.98 330.85 - 336.99 0.4927 times
Fri 19 December 2025 332.56 (1.72%) 328.38 325.39 - 335.00 1.2761 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 254.01 and 323.4

Monthly Target 1238.08
Monthly Target 2269.94
Monthly Target 3307.46666666667
Monthly Target 4339.33
Monthly Target 5376.86

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 20 February 2026 301.81 (-4.93%) 321.05 275.60 - 344.99 1.6696 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7255 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0698 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8785 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0179 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8261 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.1588 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9233 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8304 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.3055 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 254.01 and 323.4

Yearly Target 1238.08
Yearly Target 2269.94
Yearly Target 3307.46666666667
Yearly Target 4339.33
Yearly Target 5376.86

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 20 February 2026 301.81 (-8.15%) 327.47 275.60 - 344.99 0.2498 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1874 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.9437 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.1434 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.4756 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 300.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.96

Munafa value: 51 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 18 points

Upper Bollinger band is at 343 and lower is at 273, while middle bands are at 290 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.45 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 297.6
12 day DMA 298
20 day DMA 307.59
35 day DMA 316.36
50 day DMA 320.46
100 day DMA 323.69
150 day DMA 325.1
200 day DMA 320.48

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA298.72297.17295.25
12 day EMA300.66300.45300.35
20 day EMA305.38305.76306.26
35 day EMA311.7312.28312.94
50 day EMA318.19318.86319.59

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA297.6294.78291.18
12 day SMA298301.16304
20 day SMA307.59308.64309.71
35 day SMA316.36317.13318.06
50 day SMA320.46320.87321.25
100 day SMA323.69324.09324.5
150 day SMA325.1325.15325.18
200 day SMA320.48320.52320.57

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top