Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 335.94 and 342.25
| Intraday Target 1 | 331.14 |
| Intraday Target 2 | 334.43 |
| Intraday Target 3 | 337.44666666667 |
| Intraday Target 4 | 340.74 |
| Intraday Target 5 | 343.76 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 337.73 (0.97%) | 337.65 | 334.15 - 340.46 | 0.622 times | Tue 01 September 2026 | 334.47 (-1.21%) | 341.12 | 333.30 - 342.83 | 0.9554 times | Mon 31 August 2026 | 338.55 (-1.51%) | 341.41 | 337.76 - 342.84 | 1.1235 times | Fri 28 August 2026 | 343.75 (1.23%) | 341.28 | 340.29 - 345.78 | 0.7171 times | Thu 27 August 2026 | 339.58 (-1.03%) | 339.94 | 336.45 - 342.09 | 1.1928 times | Wed 26 August 2026 | 343.12 (-1.07%) | 346.33 | 342.50 - 348.58 | 0.9913 times | Tue 25 August 2026 | 346.82 (-1.12%) | 348.48 | 345.73 - 351.51 | 1.2345 times | Mon 24 August 2026 | 350.75 (2.56%) | 344.99 | 343.36 - 351.17 | 0.957 times | Fri 21 August 2026 | 341.99 (0.25%) | 343.05 | 340.04 - 344.97 | 1.15 times | Thu 20 August 2026 | 341.15 (1.7%) | 335.46 | 333.98 - 342.76 | 1.0565 times | Wed 19 August 2026 | 335.46 (2.31%) | 329.15 | 329.15 - 337.98 | 1.0791 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 330.75 and 340.29
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 333.07 |
| Weekly Target 3 | 337.95666666667 |
| Weekly Target 4 | 342.61 |
| Weekly Target 5 | 347.5 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 337.73 (-1.75%) | 341.41 | 333.30 - 342.84 | 0.4669 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.8804 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9444 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.1961 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.0728 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.6047 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8984 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.0505 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.853 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 1.0327 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.3151 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 330.75 and 340.28
| Monthly Target 1 | 328.42 |
| Monthly Target 2 | 333.08 |
| Monthly Target 3 | 337.95333333333 |
| Monthly Target 4 | 342.61 |
| Monthly Target 5 | 347.48 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 337.73 (-0.24%) | 341.12 | 333.30 - 342.83 | 0.0522 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.821 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9412 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1456 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3732 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0766 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7923 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9333 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7535 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1111 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9124 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 289.17 and 400.07
| Yearly Target 1 | 199.05 |
| Yearly Target 2 | 268.39 |
| Yearly Target 3 | 309.95 |
| Yearly Target 4 | 379.29 |
| Yearly Target 5 | 420.85 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 337.73 (2.78%) | 327.47 | 240.61 - 351.51 | 0.8106 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0583 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8386 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0064 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.2862 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 338.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 7 points
Upper Bollinger band is at 352 and lower is at 328, while middle bands are at 334 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.92 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 338.82 |
| 12 day DMA | 340.11 |
| 20 day DMA | 339.17 |
| 35 day DMA | 327.12 |
| 50 day DMA | 312.88 |
| 100 day DMA | 289.08 |
| 150 day DMA | 292.1 |
| 200 day DMA | 300.39 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.6 | 339.03 | 341.31 |
| 12 day EMA | 338.78 | 338.97 | 339.79 |
| 20 day EMA | 335.32 | 335.07 | 335.13 |
| 35 day EMA | 323.57 | 322.74 | 322.05 |
| 50 day EMA | 310.88 | 309.78 | 308.77 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.82 | 339.89 | 342.36 |
| 12 day SMA | 340.11 | 339.13 | 338.89 |
| 20 day SMA | 339.17 | 339.19 | 339.45 |
| 35 day SMA | 327.12 | 325.62 | 324.31 |
| 50 day SMA | 312.88 | 311.27 | 309.64 |
| 100 day SMA | 289.08 | 288.5 | 288.04 |
| 150 day SMA | 292.1 | 292 | 291.92 |
| 200 day SMA | 300.39 | 300.31 | 300.24 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
