WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 255.73 and 258.48
Daily Target 1 | 253.5 |
Daily Target 2 | 255.21 |
Daily Target 3 | 256.24666666667 |
Daily Target 4 | 257.96 |
Daily Target 5 | 259 |
Daily price and volume Weight Watchers
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.93 (0.52%) | 255.24 | 254.53 - 257.28 | 1.0282 times | Thu 09 May 2024 | 255.61 (1.05%) | 253.58 | 253.36 - 255.94 | 0.6944 times | Wed 08 May 2024 | 252.96 (-0.75%) | 254.87 | 252.62 - 256.05 | 1.1615 times | Tue 07 May 2024 | 254.86 (0.71%) | 254.78 | 253.74 - 255.48 | 0.9869 times | Mon 06 May 2024 | 253.07 (0.43%) | 253.66 | 251.91 - 253.66 | 0.7018 times | Fri 03 May 2024 | 251.99 (-0.2%) | 252.60 | 249.04 - 253.20 | 0.8742 times | Thu 02 May 2024 | 252.49 (-0.87%) | 254.70 | 251.54 - 254.70 | 1.0669 times | Wed 01 May 2024 | 254.70 (1.42%) | 250.97 | 250.56 - 257.07 | 1.1677 times | Tue 30 April 2024 | 251.14 (-0.51%) | 251.19 | 250.75 - 253.85 | 1.1795 times | Mon 29 April 2024 | 252.43 (0.59%) | 250.74 | 248.91 - 252.77 | 1.1389 times | Fri 26 April 2024 | 250.95 (-2.32%) | 255.81 | 248.12 - 255.81 | 1.8508 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 254.42 and 259.79
Weekly Target 1 | 250 |
Weekly Target 2 | 253.47 |
Weekly Target 3 | 255.37333333333 |
Weekly Target 4 | 258.84 |
Weekly Target 5 | 260.74 |
Weekly price and volumes for Weight Watchers
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.93 (1.96%) | 253.66 | 251.91 - 257.28 | 0.8123 times | Fri 03 May 2024 | 251.99 (0.41%) | 250.74 | 248.91 - 257.07 | 0.9641 times | Fri 26 April 2024 | 250.95 (-5.13%) | 265.61 | 245.04 - 266.56 | 1.4543 times | Fri 19 April 2024 | 264.52 (1.62%) | 263.74 | 256.25 - 265.43 | 0.8049 times | Fri 12 April 2024 | 260.31 (-3.92%) | 269.94 | 258.71 - 270.06 | 0.9093 times | Fri 05 April 2024 | 270.94 (-1.48%) | 274.64 | 265.81 - 274.64 | 0.9304 times | Thu 28 March 2024 | 275.00 (0.66%) | 274.00 | 272.53 - 276.14 | 0.8326 times | Fri 22 March 2024 | 273.21 (0.46%) | 272.73 | 271.59 - 275.82 | 0.9953 times | Fri 15 March 2024 | 271.95 (-0.64%) | 273.90 | 270.20 - 276.22 | 1.3433 times | Fri 08 March 2024 | 273.71 (0.93%) | 269.94 | 268.71 - 275.86 | 0.9534 times | Fri 01 March 2024 | 271.18 (-0.52%) | 276.00 | 269.38 - 276.00 | 0.451 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 252.99 and 261.23
Monthly Target 1 | 246.18 |
Monthly Target 2 | 251.55 |
Monthly Target 3 | 254.41666666667 |
Monthly Target 4 | 259.79 |
Monthly Target 5 | 262.66 |
Monthly price and volumes Weight Watchers
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 256.93 (2.31%) | 250.97 | 249.04 - 257.28 | 0.2898 times | Tue 30 April 2024 | 251.14 (-8.68%) | 274.64 | 245.04 - 274.64 | 0.9581 times | Thu 28 March 2024 | 275.00 (0.88%) | 271.20 | 268.71 - 276.22 | 0.9158 times | Thu 29 February 2024 | 272.61 (10.68%) | 244.49 | 242.54 - 278.86 | 1.0403 times | Wed 31 January 2024 | 246.30 (2.11%) | 240.72 | 237.50 - 252.41 | 0.7572 times | Fri 29 December 2023 | 241.20 (-2.07%) | 245.99 | 234.01 - 249.53 | 0.9131 times | Thu 30 November 2023 | 246.30 (4.41%) | 237.42 | 232.77 - 246.90 | 1.2103 times | Tue 31 October 2023 | 235.89 (12.89%) | 209.00 | 203.36 - 237.13 | 1.2406 times | Fri 29 September 2023 | 208.96 (1.06%) | 207.85 | 201.03 - 216.92 | 1.1127 times | Thu 31 August 2023 | 206.76 (-2.16%) | 210.98 | 195.29 - 216.14 | 1.562 times | Mon 31 July 2023 | 211.33 (-10.26%) | 234.82 | 206.46 - 236.24 | 1.2689 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 248, while middle bands are at 253 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.54 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
DMA period | DMA value |
5 day DMA | 254.69 |
12 day DMA | 253.67 |
20 day DMA | 256.99 |
35 day DMA | 262.19 |
50 day DMA | 265.57 |
100 day DMA | 260.84 |
150 day DMA | 251.89 |
200 day DMA | 240.51 |
EMA (exponential moving average) of Weight Watchers WTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.1 | 254.19 | 253.48 |
12 day EMA | 255.51 | 255.25 | 255.19 |
20 day EMA | 257.36 | 257.4 | 257.59 |
35 day EMA | 261.06 | 261.3 | 261.64 |
50 day EMA | 265.16 | 265.5 | 265.9 |
SMA (simple moving average) of Weight Watchers WTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.69 | 253.7 | 253.07 |
12 day SMA | 253.67 | 254.3 | 254.97 |
20 day SMA | 256.99 | 257.16 | 257.4 |
35 day SMA | 262.19 | 262.69 | 263.24 |
50 day SMA | 265.57 | 265.88 | 266.22 |
100 day SMA | 260.84 | 260.65 | 260.45 |
150 day SMA | 251.89 | 251.58 | 251.27 |
200 day SMA | 240.51 | 240.29 | 240.08 |