Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 322.55 and 329.35
| Intraday Target 1 | 317.39 |
| Intraday Target 2 | 320.91 |
| Intraday Target 3 | 324.19333333333 |
| Intraday Target 4 | 327.71 |
| Intraday Target 5 | 330.99 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.42 (1.15%) | 322.60 | 320.68 - 327.48 | 1.1952 times | Thu 29 October 2026 | 320.73 (-0.28%) | 321.63 | 311.35 - 327.02 | 1.6976 times | Wed 28 October 2026 | 321.63 (0.62%) | 322.60 | 318.60 - 324.78 | 1.3102 times | Tue 27 October 2026 | 319.66 (-1.54%) | 320.70 | 314.67 - 321.34 | 1.0384 times | Mon 26 October 2026 | 324.67 (-0.1%) | 325.01 | 321.67 - 326.97 | 0.8818 times | Fri 23 October 2026 | 325.01 (-2.16%) | 330.72 | 324.01 - 333.01 | 0.9236 times | Thu 22 October 2026 | 332.18 (4.58%) | 320.39 | 319.81 - 332.59 | 0.8908 times | Wed 21 October 2026 | 317.62 (-0.35%) | 319.15 | 314.58 - 320.41 | 0.8372 times | Tue 20 October 2026 | 318.72 (1.36%) | 316.99 | 316.15 - 322.44 | 0.5735 times | Mon 19 October 2026 | 314.45 (-0.33%) | 313.56 | 311.87 - 316.29 | 0.6517 times | Fri 16 October 2026 | 315.49 (1.65%) | 313.04 | 312.18 - 316.91 | 0.7287 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 309.82 and 325.95
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 314.69 |
| Weekly Target 3 | 321.08333333333 |
| Weekly Target 4 | 330.82 |
| Weekly Target 5 | 337.21 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.42 (-0.18%) | 325.01 | 311.35 - 327.48 | 1.406 times | Fri 23 October 2026 | 325.01 (3.02%) | 313.56 | 311.87 - 333.01 | 0.8902 times | Fri 16 October 2026 | 315.49 (6.49%) | 296.89 | 295.37 - 316.91 | 0.8981 times | Fri 09 October 2026 | 296.26 (2.65%) | 286.74 | 283.42 - 300.27 | 0.9657 times | Fri 02 October 2026 | 288.61 (-1.83%) | 292.88 | 286.26 - 294.37 | 1.1381 times | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 1.0105 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.4046 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.6197 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8022 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.865 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9278 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 303.92 and 353.51
| Monthly Target 1 | 264.03 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 343.81 |
| Monthly Target 5 | 363.21 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.42 (12.56%) | 290.73 | 283.42 - 333.01 | 0.8346 times | Wed 30 September 2026 | 288.23 (-14.86%) | 341.12 | 286.26 - 344.30 | 0.8128 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.776 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8897 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0828 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2979 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0177 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7489 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8274 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7123 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0502 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 227.07 and 337.97
| Yearly Target 1 | 194.61 |
| Yearly Target 2 | 259.52 |
| Yearly Target 3 | 305.51333333333 |
| Yearly Target 4 | 370.42 |
| Yearly Target 5 | 416.41 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.42 (-1.27%) | 327.47 | 240.61 - 351.51 | 0.9359 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0266 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8135 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9763 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.2477 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 284, while middle bands are at 297 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.16 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 322.22 |
| 12 day DMA | 320.41 |
| 20 day DMA | 310.12 |
| 35 day DMA | 306.46 |
| 50 day DMA | 315 |
| 100 day DMA | 306.48 |
| 150 day DMA | 294.49 |
| 200 day DMA | 297.05 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.37 | 321.35 | 321.66 |
| 12 day EMA | 318.38 | 317.28 | 316.65 |
| 20 day EMA | 314.9 | 313.9 | 313.18 |
| 35 day EMA | 315.98 | 315.48 | 315.17 |
| 50 day EMA | 317.15 | 316.85 | 316.69 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.22 | 322.34 | 324.63 |
| 12 day SMA | 320.41 | 318.13 | 316.16 |
| 20 day SMA | 310.12 | 308.33 | 306.87 |
| 35 day SMA | 306.46 | 306.21 | 306.06 |
| 50 day SMA | 315 | 315.33 | 315.63 |
| 100 day SMA | 306.48 | 305.84 | 305.22 |
| 150 day SMA | 294.49 | 294.2 | 293.98 |
| 200 day SMA | 297.05 | 297.08 | 297.12 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
