WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 257.63 and 266.83
| Intraday Target 1 | 250.31 |
| Intraday Target 2 | 255.74 |
| Intraday Target 3 | 259.51333333333 |
| Intraday Target 4 | 264.94 |
| Intraday Target 5 | 268.71 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 261.16 (1.18%) | 256.35 | 254.09 - 263.29 | 1.2759 times | Mon 08 June 2026 | 258.12 (-2.06%) | 262.85 | 258.09 - 264.50 | 0.9233 times | Fri 05 June 2026 | 263.54 (1.91%) | 260.58 | 259.72 - 264.70 | 0.9083 times | Thu 04 June 2026 | 258.59 (3.03%) | 255.15 | 255.15 - 261.19 | 0.9648 times | Wed 03 June 2026 | 250.98 (-2.12%) | 254.38 | 249.17 - 256.00 | 1.0776 times | Tue 02 June 2026 | 256.41 (-0.25%) | 256.18 | 252.40 - 257.54 | 0.9091 times | Mon 01 June 2026 | 257.04 (2.95%) | 248.54 | 248.54 - 257.62 | 0.9328 times | Fri 29 May 2026 | 249.67 (-0.93%) | 250.74 | 248.97 - 253.08 | 1.2052 times | Thu 28 May 2026 | 252.01 (-0.8%) | 252.77 | 251.21 - 255.74 | 0.9601 times | Wed 27 May 2026 | 254.04 (-0.9%) | 255.35 | 251.75 - 260.96 | 0.843 times | Tue 26 May 2026 | 256.35 (-0.41%) | 256.42 | 255.56 - 259.43 | 0.6938 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 252.42 and 262.83
| Weekly Target 1 | 249.51 |
| Weekly Target 2 | 255.33 |
| Weekly Target 3 | 259.91666666667 |
| Weekly Target 4 | 265.74 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 261.16 (-0.9%) | 262.85 | 254.09 - 264.50 | 0.4434 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 0.9662 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7463 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.9195 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.3557 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.526 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.5928 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.7256 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.8912 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.8333 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.5445 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 254.85 and 271.01
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 258.13333333333 |
| Monthly Target 4 | 267.73 |
| Monthly Target 5 | 274.29 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 261.16 (4.6%) | 248.54 | 248.54 - 264.70 | 0.3822 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3483 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0571 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.778 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8983 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7399 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0909 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8959 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9669 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8424 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8901 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 198.7 and 303.08
| Yearly Target 1 | 177.87 |
| Yearly Target 2 | 219.52 |
| Yearly Target 3 | 282.25333333333 |
| Yearly Target 4 | 323.9 |
| Yearly Target 5 | 386.63 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 261.16 (-20.52%) | 327.47 | 240.61 - 344.99 | 0.6045 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.1103 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8798 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0559 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.3495 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 257.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 245, while middle bands are at 250 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.07 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 258.48 |
| 12 day DMA | 256.28 |
| 20 day DMA | 254.41 |
| 35 day DMA | 262.14 |
| 50 day DMA | 270.51 |
| 100 day DMA | 287.63 |
| 150 day DMA | 299.92 |
| 200 day DMA | 308.81 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.09 | 258.05 | 258.02 |
| 12 day EMA | 257.35 | 256.66 | 256.4 |
| 20 day EMA | 258.19 | 257.88 | 257.86 |
| 35 day EMA | 264.01 | 264.18 | 264.54 |
| 50 day EMA | 270.84 | 271.24 | 271.78 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.48 | 257.53 | 257.31 |
| 12 day SMA | 256.28 | 256.03 | 255.69 |
| 20 day SMA | 254.41 | 253.84 | 253.75 |
| 35 day SMA | 262.14 | 263.15 | 264.28 |
| 50 day SMA | 270.51 | 270.93 | 271.5 |
| 100 day SMA | 287.63 | 288.31 | 289.03 |
| 150 day SMA | 299.92 | 300.32 | 300.78 |
| 200 day SMA | 308.81 | 309.15 | 309.52 |


