ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 319.29 and 322.98

Intraday Target 1316.36
Intraday Target 2318.53
Intraday Target 3320.05
Intraday Target 4322.22
Intraday Target 5323.74

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 05 December 2025 320.70 (0.22%) 319.66 317.88 - 321.57 0.9371 times
Thu 04 December 2025 320.00 (1.1%) 316.69 315.90 - 320.33 0.7006 times
Wed 03 December 2025 316.53 (0.27%) 315.88 314.48 - 318.20 0.9597 times
Tue 02 December 2025 315.69 (-1.59%) 320.69 314.72 - 321.17 1.1253 times
Mon 01 December 2025 320.79 (-0.07%) 319.53 319.53 - 324.43 1.1399 times
Fri 28 November 2025 321.00 (-0.07%) 320.71 319.68 - 322.88 0.3975 times
Wed 26 November 2025 321.23 (0.19%) 320.13 320.00 - 322.20 0.8299 times
Tue 25 November 2025 320.62 (0.98%) 319.84 319.69 - 324.44 1.0549 times
Mon 24 November 2025 317.52 (0.78%) 315.74 313.86 - 319.00 1.7133 times
Fri 21 November 2025 315.05 (0.05%) 315.44 314.58 - 319.97 1.1418 times
Thu 20 November 2025 314.88 (-0.78%) 317.55 314.60 - 320.11 0.8775 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 317.59 and 327.54

Weekly Target 1309.92
Weekly Target 2315.31
Weekly Target 3319.87
Weekly Target 4325.26
Weekly Target 5329.82

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 05 December 2025 320.70 (-0.09%) 319.53 314.48 - 324.43 1.1269 times
Fri 28 November 2025 321.00 (1.89%) 315.74 313.86 - 324.44 0.926 times
Fri 21 November 2025 315.05 (-2.2%) 323.18 314.35 - 324.05 1.1268 times
Fri 14 November 2025 322.13 (-1.2%) 323.99 317.62 - 328.54 1.4029 times
Fri 07 November 2025 326.05 (4.14%) 314.73 312.85 - 328.67 0.9067 times
Fri 31 October 2025 313.10 (0%) 312.57 311.70 - 316.22 0.3464 times
Fri 31 October 2025 313.10 (-4.64%) 327.33 311.70 - 329.09 1.5965 times
Fri 24 October 2025 328.34 (-0.55%) 332.38 326.99 - 337.29 0.8663 times
Fri 17 October 2025 330.15 (-2.03%) 334.94 324.41 - 345.14 0.8318 times
Fri 10 October 2025 336.99 (-2.92%) 347.57 335.75 - 352.79 0.8696 times
Fri 03 October 2025 347.14 (1.54%) 341.89 338.47 - 350.42 0.8843 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 317.59 and 327.54

Monthly Target 1309.92
Monthly Target 2315.31
Monthly Target 3319.87
Monthly Target 4325.26
Monthly Target 5329.82

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 05 December 2025 320.70 (-0.09%) 319.53 314.48 - 324.43 0.256 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9911 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.1483 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.9319 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 1.0154 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.3073 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 1.0416 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.9368 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.4727 times
Mon 31 March 2025 337.95 (-0.5%) 340.10 317.02 - 344.14 0.8988 times
Fri 28 February 2025 339.65 (3.06%) 329.45 303.15 - 339.89 1.0344 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 306.84 and 366.66

Yearly Target 1262.33
Yearly Target 2291.52
Yearly Target 3322.15333333333
Yearly Target 4351.34
Yearly Target 5381.97

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 05 December 2025 320.70 (2.38%) 312.77 292.97 - 352.79 0.9433 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8097 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.981 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.266 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 3 points

Upper Bollinger band is at 326 and lower is at 315, while middle bands are at 317 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.55 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 318.74
12 day DMA 318.45
20 day DMA 319.79
35 day DMA 321.6
50 day DMA 327.75
100 day DMA 327.15
150 day DMA 320.34
200 day DMA 321.43

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA319.33318.64317.96
12 day EMA319.3319.04318.87
20 day EMA320.26320.21320.23
35 day EMA324.09324.29324.54
50 day EMA327.83328.12328.45

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA318.74318.8319.05
12 day SMA318.45318.35318.23
20 day SMA319.79319.86320.02
35 day SMA321.6321.81322.36
50 day SMA327.75328.09328.56
100 day SMA327.15327.02326.86
150 day SMA320.34320.25320.17
200 day SMA321.43321.46321.47

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top