ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 281.65 and 292.39

Intraday Target 1278.94
Intraday Target 2284.36
Intraday Target 3289.68333333333
Intraday Target 4295.1
Intraday Target 5300.42

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 10 February 2026 289.77 (-0.11%) 289.89 284.27 - 295.01 1.7825 times
Mon 09 February 2026 290.09 (-12.1%) 327.61 283.60 - 330.67 1.7766 times
Fri 06 February 2026 330.04 (0.83%) 331.98 327.85 - 334.01 0.4833 times
Thu 05 February 2026 327.32 (-3.66%) 339.29 326.27 - 342.71 0.8683 times
Wed 04 February 2026 339.74 (1.38%) 337.74 335.26 - 344.99 1.3138 times
Tue 03 February 2026 335.10 (5.84%) 327.23 324.00 - 337.63 1.4458 times
Mon 02 February 2026 316.61 (-0.27%) 321.05 314.80 - 322.08 0.7174 times
Fri 30 January 2026 317.47 (0.39%) 315.42 314.03 - 317.76 0.5718 times
Thu 29 January 2026 316.25 (0.61%) 316.62 314.54 - 321.23 0.7473 times
Wed 28 January 2026 314.33 (0%) 312.72 312.07 - 316.04 0.2932 times
Tue 27 January 2026 314.32 (-2.39%) 320.22 311.84 - 321.06 0.6432 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 263.15 and 310.22

Weekly Target 1254.28
Weekly Target 2272.02
Weekly Target 3301.34666666667
Weekly Target 4319.09
Weekly Target 5348.42

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 10 February 2026 289.77 (-12.2%) 327.61 283.60 - 330.67 1.3368 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.8136 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.9518 times
Fri 23 January 2026 322.81 (-2%) 327.43 317.15 - 329.99 0.5524 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.7939 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.7424 times
Fri 02 January 2026 326.27 (-2.49%) 335.23 323.75 - 335.96 0.4337 times
Fri 26 December 2025 334.60 (0.61%) 330.98 330.85 - 336.99 0.558 times
Fri 19 December 2025 332.56 (1.72%) 328.38 325.39 - 335.00 1.4451 times
Fri 12 December 2025 326.93 (1.94%) 318.34 312.52 - 328.90 1.3723 times
Fri 05 December 2025 320.70 (-0.09%) 319.53 314.48 - 324.43 0.9912 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 255.99 and 317.38

Monthly Target 1244.73
Monthly Target 2267.25
Monthly Target 3306.12
Monthly Target 4328.64
Monthly Target 5367.51

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 10 February 2026 289.77 (-8.73%) 321.05 283.60 - 344.99 0.7969 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.8015 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1818 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9706 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.1245 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.9126 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9943 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2802 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 1.0201 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.9174 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.4422 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 255.99 and 317.38

Yearly Target 1244.73
Yearly Target 2267.25
Yearly Target 3306.12
Yearly Target 4328.64
Yearly Target 5367.51

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 10 February 2026 289.77 (-11.82%) 327.47 283.60 - 344.99 0.154 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.2114 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.9628 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.1665 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.5054 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weight Watchers WTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.42

Munafa value: 14 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 13 points

Upper Bollinger band is at 346 and lower is at 297, while middle bands are at 309 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.36 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 315.39
12 day DMA 317.75
20 day DMA 320.63
35 day DMA 325.62
50 day DMA 324.83
100 day DMA 327.44
150 day DMA 325.92
200 day DMA 321.04

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA307.2315.92328.83
12 day EMA315.82320.56326.1
20 day EMA319.2322.3325.69
35 day EMA321.28323.13325.07
50 day EMA323.13324.49325.89

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA315.39324.46329.76
12 day SMA317.75320.51323.21
20 day SMA320.63322.62324.62
35 day SMA325.62326.76327.89
50 day SMA324.83325.46326.07
100 day SMA327.44327.86328.27
150 day SMA325.92326.02326.13
200 day SMA321.04321.21321.34

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top