Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 333.99 and 335.6
| Intraday Target 1 | 332.71 |
| Intraday Target 2 | 333.66 |
| Intraday Target 3 | 334.32333333333 |
| Intraday Target 4 | 335.27 |
| Intraday Target 5 | 335.93 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.60 (0.02%) | 333.68 | 333.38 - 334.99 | 0.4164 times | Wed 24 December 2025 | 334.52 (0.67%) | 333.62 | 331.59 - 336.99 | 0.3385 times | Tue 23 December 2025 | 332.30 (-0.03%) | 333.00 | 330.85 - 334.67 | 0.7904 times | Mon 22 December 2025 | 332.40 (-0.05%) | 330.98 | 330.98 - 336.18 | 0.9563 times | Fri 19 December 2025 | 332.56 (0.88%) | 330.04 | 328.75 - 335.00 | 2.7606 times | Thu 18 December 2025 | 329.65 (-0.06%) | 329.19 | 328.27 - 331.49 | 0.6983 times | Wed 17 December 2025 | 329.84 (0.02%) | 328.71 | 326.21 - 331.38 | 0.9246 times | Tue 16 December 2025 | 329.76 (-0.31%) | 333.99 | 326.94 - 333.99 | 1.0179 times | Mon 15 December 2025 | 330.77 (1.17%) | 328.38 | 325.39 - 330.84 | 1.0774 times | Fri 12 December 2025 | 326.93 (0.41%) | 327.75 | 324.10 - 328.90 | 1.0195 times | Thu 11 December 2025 | 325.58 (3.36%) | 317.04 | 314.07 - 326.58 | 1.4299 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 332.73 and 338.87
| Weekly Target 1 | 328.01 |
| Weekly Target 2 | 331.3 |
| Weekly Target 3 | 334.14666666667 |
| Weekly Target 4 | 337.44 |
| Weekly Target 5 | 340.29 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.5629 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.4579 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.3845 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.8216 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 0.9998 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.2448 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.8046 times | Fri 31 October 2025 | 313.10 (0%) | 312.57 | 311.70 - 316.22 | 0.3074 times | Fri 31 October 2025 | 313.10 (-4.64%) | 327.33 | 311.70 - 329.09 | 1.4166 times | Fri 24 October 2025 | 328.34 (-0.55%) | 332.38 | 326.99 - 337.29 | 0.7687 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 323.56 and 348.03
| Monthly Target 1 | 303.57 |
| Monthly Target 2 | 319.08 |
| Monthly Target 3 | 328.03666666667 |
| Monthly Target 4 | 343.55 |
| Monthly Target 5 | 352.51 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.60 (4.24%) | 319.53 | 312.52 - 336.99 | 1.0375 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9116 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0562 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8572 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9339 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2024 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9581 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8617 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.3546 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8267 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 0.9515 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 313.79 and 373.61
| Yearly Target 1 | 266.97 |
| Yearly Target 2 | 300.78 |
| Yearly Target 3 | 326.78666666667 |
| Yearly Target 4 | 360.6 |
| Yearly Target 5 | 386.61 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.60 (6.82%) | 312.77 | 292.97 - 352.79 | 0.9953 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7959 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9643 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.2445 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 313, while middle bands are at 320 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.17 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 329.49 |
| 20 day DMA | 325.56 |
| 35 day DMA | 323.27 |
| 50 day DMA | 323.61 |
| 100 day DMA | 329.59 |
| 150 day DMA | 322.14 |
| 200 day DMA | 321.16 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.09 | 332.33 | 331.23 |
| 12 day EMA | 330 | 329.16 | 328.19 |
| 20 day EMA | 327.74 | 327.02 | 326.23 |
| 35 day EMA | 326.55 | 326.08 | 325.58 |
| 50 day EMA | 325.82 | 325.46 | 325.09 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 332.29 | 331.35 |
| 12 day SMA | 329.49 | 328.46 | 327.28 |
| 20 day SMA | 325.56 | 324.89 | 324.2 |
| 35 day SMA | 323.27 | 322.94 | 322.61 |
| 50 day SMA | 323.61 | 323.71 | 323.88 |
| 100 day SMA | 329.59 | 329.5 | 329.4 |
| 150 day SMA | 322.14 | 321.98 | 321.83 |
| 200 day SMA | 321.16 | 321.12 | 321.11 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
