Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 325.23 and 330.87
| Intraday Target 1 | 323.82 |
| Intraday Target 2 | 326.63 |
| Intraday Target 3 | 329.45666666667 |
| Intraday Target 4 | 332.27 |
| Intraday Target 5 | 335.1 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 329.45 (-0.25%) | 329.73 | 326.64 - 332.28 | 1.0941 times | Fri 09 January 2026 | 330.26 (-0.86%) | 332.42 | 328.53 - 334.23 | 0.8711 times | Thu 08 January 2026 | 333.14 (0.53%) | 332.47 | 331.29 - 338.70 | 1.166 times | Wed 07 January 2026 | 331.38 (-1.4%) | 335.50 | 330.10 - 335.50 | 1.066 times | Tue 06 January 2026 | 336.10 (0.45%) | 334.09 | 330.61 - 337.06 | 1.2084 times | Mon 05 January 2026 | 334.60 (2.55%) | 325.41 | 325.00 - 335.88 | 1.3104 times | Fri 02 January 2026 | 326.27 (-0.71%) | 327.47 | 323.75 - 328.17 | 0.9703 times | Wed 31 December 2025 | 328.60 (-1.49%) | 332.20 | 328.44 - 333.57 | 0.7873 times | Tue 30 December 2025 | 333.58 (-0.17%) | 333.76 | 332.64 - 334.13 | 0.6747 times | Mon 29 December 2025 | 334.15 (-0.13%) | 335.23 | 332.91 - 335.96 | 0.8517 times | Fri 26 December 2025 | 334.60 (0.02%) | 333.68 | 333.38 - 334.99 | 0.7034 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 325.23 and 330.87
| Weekly Target 1 | 323.82 |
| Weekly Target 2 | 326.63 |
| Weekly Target 3 | 329.45666666667 |
| Weekly Target 4 | 332.27 |
| Weekly Target 5 | 335.1 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 329.45 (-0.25%) | 329.73 | 326.64 - 332.28 | 0.1656 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.8507 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.4969 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.6394 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.656 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.5726 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.1358 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.9333 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.1357 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.4139 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.9139 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 326.6 and 341.55
| Monthly Target 1 | 315.68 |
| Monthly Target 2 | 322.57 |
| Monthly Target 3 | 330.63333333333 |
| Monthly Target 4 | 337.52 |
| Monthly Target 5 | 345.58 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 329.45 (0.26%) | 327.47 | 323.75 - 338.70 | 0.2542 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1701 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9609 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.1133 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.9035 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9844 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2675 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 1.0099 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9083 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4279 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8714 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 326.6 and 341.55
| Yearly Target 1 | 315.68 |
| Yearly Target 2 | 322.57 |
| Yearly Target 3 | 330.63333333333 |
| Yearly Target 4 | 337.52 |
| Yearly Target 5 | 345.58 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 329.45 (0.26%) | 327.47 | 323.75 - 338.70 | 0.0254 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.2435 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9883 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.1975 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.5453 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 3 points
Upper Bollinger band is at 337 and lower is at 327, while middle bands are at 329 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.94 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 332.07 |
| 12 day DMA | 332.22 |
| 20 day DMA | 331.54 |
| 35 day DMA | 326.23 |
| 50 day DMA | 324.42 |
| 100 day DMA | 329.68 |
| 150 day DMA | 323.45 |
| 200 day DMA | 321.23 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.08 | 331.89 | 332.71 |
| 12 day EMA | 331.23 | 331.55 | 331.78 |
| 20 day EMA | 330.13 | 330.2 | 330.19 |
| 35 day EMA | 328.09 | 328.01 | 327.88 |
| 50 day EMA | 325.19 | 325.02 | 324.81 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.07 | 333.1 | 332.3 |
| 12 day SMA | 332.22 | 332.46 | 332.64 |
| 20 day SMA | 331.54 | 331.35 | 330.59 |
| 35 day SMA | 326.23 | 325.88 | 325.58 |
| 50 day SMA | 324.42 | 324.18 | 323.99 |
| 100 day SMA | 329.68 | 329.74 | 329.79 |
| 150 day SMA | 323.45 | 323.3 | 323.17 |
| 200 day SMA | 321.23 | 321.26 | 321.3 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
