Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 284.2 and 291.19
| Intraday Target 1 | 282.65 |
| Intraday Target 2 | 285.74 |
| Intraday Target 3 | 289.64333333333 |
| Intraday Target 4 | 292.73 |
| Intraday Target 5 | 296.63 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 288.82 (-1.53%) | 289.56 | 286.56 - 293.55 | 0.9502 times | Mon 20 July 2026 | 293.30 (-0.04%) | 292.34 | 290.26 - 294.13 | 1.2121 times | Fri 17 July 2026 | 293.43 (-0.31%) | 297.43 | 292.68 - 302.00 | 1.5324 times | Thu 16 July 2026 | 294.33 (3.23%) | 288.32 | 287.95 - 294.71 | 0.8928 times | Wed 15 July 2026 | 285.12 (-1.25%) | 287.51 | 282.81 - 290.73 | 1.1746 times | Tue 14 July 2026 | 288.74 (-2.3%) | 291.43 | 288.40 - 293.60 | 1.5633 times | Mon 13 July 2026 | 295.55 (2.04%) | 292.65 | 291.15 - 296.80 | 1.0236 times | Fri 10 July 2026 | 289.64 (0.11%) | 289.13 | 286.94 - 292.18 | 0.3946 times | Thu 09 July 2026 | 289.33 (-1.11%) | 291.00 | 288.00 - 293.74 | 0.7154 times | Wed 08 July 2026 | 292.59 (-0.45%) | 293.90 | 290.75 - 295.66 | 0.541 times | Tue 07 July 2026 | 293.90 (2.17%) | 292.31 | 290.22 - 296.20 | 1.3232 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 283.91 and 291.48
| Weekly Target 1 | 282.27 |
| Weekly Target 2 | 285.54 |
| Weekly Target 3 | 289.83666666667 |
| Weekly Target 4 | 293.11 |
| Weekly Target 5 | 297.41 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 288.82 (-1.57%) | 292.34 | 286.56 - 294.13 | 0.3288 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.9407 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7639 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9248 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.1777 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.2166 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2475 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.2481 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.9641 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 1.1878 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.7513 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 275.99 and 314.84
| Monthly Target 1 | 245.81 |
| Monthly Target 2 | 267.31 |
| Monthly Target 3 | 284.65666666667 |
| Monthly Target 4 | 306.16 |
| Monthly Target 5 | 323.51 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 288.82 (10.5%) | 263.94 | 263.15 - 302.00 | 0.5014 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0792 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2936 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0143 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7464 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8213 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7099 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0467 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8596 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9277 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8082 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 212.53 and 316.91
| Yearly Target 1 | 187.09 |
| Yearly Target 2 | 237.96 |
| Yearly Target 3 | 291.47333333333 |
| Yearly Target 4 | 342.34 |
| Yearly Target 5 | 395.85 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 288.82 (-12.11%) | 327.47 | 240.61 - 344.99 | 0.7103 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0836 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8586 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0305 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.317 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 254, while middle bands are at 268 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.08 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 291 |
| 12 day DMA | 291.03 |
| 20 day DMA | 281.1 |
| 35 day DMA | 271.45 |
| 50 day DMA | 265.79 |
| 100 day DMA | 277.03 |
| 150 day DMA | 291.53 |
| 200 day DMA | 300.52 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.95 | 292.01 | 291.37 |
| 12 day EMA | 287.76 | 287.57 | 286.53 |
| 20 day EMA | 282.71 | 282.07 | 280.89 |
| 35 day EMA | 275.45 | 274.66 | 273.56 |
| 50 day EMA | 267.6 | 266.73 | 265.65 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291 | 290.98 | 291.43 |
| 12 day SMA | 291.03 | 290.82 | 289.3 |
| 20 day SMA | 281.1 | 279.3 | 277.4 |
| 35 day SMA | 271.45 | 270.33 | 269.15 |
| 50 day SMA | 265.79 | 265.17 | 264.35 |
| 100 day SMA | 277.03 | 277.05 | 277.14 |
| 150 day SMA | 291.53 | 291.75 | 291.93 |
| 200 day SMA | 300.52 | 300.79 | 301.01 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
