WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 281.65 and 292.39
| Intraday Target 1 | 278.94 |
| Intraday Target 2 | 284.36 |
| Intraday Target 3 | 289.68333333333 |
| Intraday Target 4 | 295.1 |
| Intraday Target 5 | 300.42 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.77 (-0.11%) | 289.89 | 284.27 - 295.01 | 1.7825 times | Mon 09 February 2026 | 290.09 (-12.1%) | 327.61 | 283.60 - 330.67 | 1.7766 times | Fri 06 February 2026 | 330.04 (0.83%) | 331.98 | 327.85 - 334.01 | 0.4833 times | Thu 05 February 2026 | 327.32 (-3.66%) | 339.29 | 326.27 - 342.71 | 0.8683 times | Wed 04 February 2026 | 339.74 (1.38%) | 337.74 | 335.26 - 344.99 | 1.3138 times | Tue 03 February 2026 | 335.10 (5.84%) | 327.23 | 324.00 - 337.63 | 1.4458 times | Mon 02 February 2026 | 316.61 (-0.27%) | 321.05 | 314.80 - 322.08 | 0.7174 times | Fri 30 January 2026 | 317.47 (0.39%) | 315.42 | 314.03 - 317.76 | 0.5718 times | Thu 29 January 2026 | 316.25 (0.61%) | 316.62 | 314.54 - 321.23 | 0.7473 times | Wed 28 January 2026 | 314.33 (0%) | 312.72 | 312.07 - 316.04 | 0.2932 times | Tue 27 January 2026 | 314.32 (-2.39%) | 320.22 | 311.84 - 321.06 | 0.6432 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 263.15 and 310.22
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 301.34666666667 |
| Weekly Target 4 | 319.09 |
| Weekly Target 5 | 348.42 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.77 (-12.2%) | 327.61 | 283.60 - 330.67 | 1.3368 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.8136 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.9518 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.5524 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.7939 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.7424 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.4337 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.558 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.4451 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.3723 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 0.9912 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 255.99 and 317.38
| Monthly Target 1 | 244.73 |
| Monthly Target 2 | 267.25 |
| Monthly Target 3 | 306.12 |
| Monthly Target 4 | 328.64 |
| Monthly Target 5 | 367.51 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.77 (-8.73%) | 321.05 | 283.60 - 344.99 | 0.7969 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.8015 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1818 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9706 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.1245 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.9126 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9943 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2802 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 1.0201 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9174 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4422 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 255.99 and 317.38
| Yearly Target 1 | 244.73 |
| Yearly Target 2 | 267.25 |
| Yearly Target 3 | 306.12 |
| Yearly Target 4 | 328.64 |
| Yearly Target 5 | 367.51 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 289.77 (-11.82%) | 327.47 | 283.60 - 344.99 | 0.154 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.2114 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9628 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.1665 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.5054 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weight Watchers WTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.42
Munafa value: 14 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 297, while middle bands are at 309 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.36 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 315.39 |
| 12 day DMA | 317.75 |
| 20 day DMA | 320.63 |
| 35 day DMA | 325.62 |
| 50 day DMA | 324.83 |
| 100 day DMA | 327.44 |
| 150 day DMA | 325.92 |
| 200 day DMA | 321.04 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.2 | 315.92 | 328.83 |
| 12 day EMA | 315.82 | 320.56 | 326.1 |
| 20 day EMA | 319.2 | 322.3 | 325.69 |
| 35 day EMA | 321.28 | 323.13 | 325.07 |
| 50 day EMA | 323.13 | 324.49 | 325.89 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.39 | 324.46 | 329.76 |
| 12 day SMA | 317.75 | 320.51 | 323.21 |
| 20 day SMA | 320.63 | 322.62 | 324.62 |
| 35 day SMA | 325.62 | 326.76 | 327.89 |
| 50 day SMA | 324.83 | 325.46 | 326.07 |
| 100 day SMA | 327.44 | 327.86 | 328.27 |
| 150 day SMA | 325.92 | 326.02 | 326.13 |
| 200 day SMA | 321.04 | 321.21 | 321.34 |


