USA Weight Watchers International Inc WTW All indicator, Weight Watchers International Inc WTW indicators All technical analysis, Weight Watchers International Inc WTW indicators All free charts, Weight Watchers International Inc WTW indicators All historical values USA

Stock WTW - Share Weight Watchers International Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 281.65
Daily Resistance: 292.39
5 Day DMA Moving Average is 315.39
20 Day DMA Moving Average is 320.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.11%	289.89	289.77	295.01	284.27	6.54 times
Mon 09 Feb 2026	-12.1%	327.61	290.09	330.67	283.60	6.52 times
Fri 06 Feb 2026	0.83%	331.98	330.04	334.01	327.85	1.77 times
Thu 05 Feb 2026	-3.66%	339.29	327.32	342.71	326.27	3.19 times
Wed 04 Feb 2026	1.38%	337.74	339.74	344.99	335.26	4.82 times
Tue 03 Feb 2026	5.84%	327.23	335.10	337.63	324.00	5.3 times
Mon 02 Feb 2026	-0.27%	321.05	316.61	322.08	314.80	2.63 times
Fri 30 Jan 2026	0.39%	315.42	317.47	317.76	314.03	2.1 times
Thu 29 Jan 2026	0.61%	316.62	316.25	321.23	314.54	2.74 times
Wed 28 Jan 2026	0%	312.72	314.33	316.04	312.07	1.08 times

Volume is calculated using 10 day average volume

USA Weight Watchers International Inc WTW All indicator, Weight Watchers International Inc WTW indicators All technical analysis, Weight Watchers International Inc WTW indicators All free charts, Weight Watchers International Inc WTW indicators All historical values USA

Below are charts of USA Weight Watchers International Inc WTW All indicator, Weight Watchers International Inc WTW indicators All technical analysis, Weight Watchers International Inc WTW indicators All free charts, Weight Watchers International Inc WTW indicators All historical values USA

Weight Watchers International Inc WTW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weight Watchers International Inc WTW ADX is: 36, 20, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Weight Watchers International Inc WTW are:

ADX	+DY	-DY
36	19.1	40.6
35.9	20.6	43.7
19.5	30.3	20.4
19.5	32.2	21.7
40.7	37.8	15.9
31.3	33.8	17.7
0.7	22.9	22.6
12.1	19.4	24.7
10.6	20.4	25.2
28.3	15.4	27.5

ADX charts for Weight Watchers International Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weight Watchers International Inc WTW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weight Watchers International Inc is 320.63

50 day MA of Weight Watchers International Inc is 324.83

100 day MA of Weight Watchers International Inc is 327.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weight Watchers International Inc WTW is downtrend

Historical Moving averages values of Weight Watchers International Inc WTW are:

Price	20 day	50 day	100 day
289.77	320.63	324.83	327.44
290.09	322.62	325.46	327.86
330.04	324.62	326.07	328.27
327.32	324.78	325.82	328.3
339.74	324.98	325.57	328.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weight Watchers International Inc WTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weight Watchers International Inc WTW is: 1016280 M

Current day volume is 2.056 times compared to averaged volume Weight Watchers International Inc has

Historical price to volume measure of Weight Watchers International Inc is:

Price	Percent Change	Percent change within day	Volume change
289.77	-0.11%	-0.04%	2.056 times
290.09	-12.1%	-11.45%	2.049 times
330.04	0.83%	-0.58%	0.557 times
327.32	-3.66%	-3.53%	1.001 times
339.74	1.38%	0.59%	1.515 times
335.10	5.84%	2.41%	1.667 times
316.61	-0.27%	-1.38%	0.827 times
317.47	0.39%	0.65%	0.659 times
316.25	0.61%	-0.12%	0.862 times
314.33	0%	0.51%	0.338 times

Price to volume Charts of Weight Watchers International Inc WTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weight Watchers International Inc WTW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weight Watchers International Inc WTW is: 320.63 & deviation is 12.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Weight Watchers International Inc WTW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
289.77	320.63	12.19	345.02	296.24
290.09	322.62	10.05	342.72	302.52
330.04	324.62	6.86	338.33	310.91
327.32	324.78	7.01	338.8	310.76
339.74	324.98	7.14	339.26	310.7

Bollinger Bands charts for Weight Watchers International Inc WTW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weight Watchers International Inc WTW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weight Watchers International Inc WTW

14 day Weight Watchers International Inc WTW RSI is: 36.52

According to RSI indicator, Buying is dominating the stock of Weight Watchers International Inc WTW

Historical values of RSI indicator for Weight Watchers International Inc are as follows in descending order:

36.52 34.91 48.5 48.81 54.38 53.59 42.12 40.87 41.59 41.72 43.53 46.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weight Watchers International Inc WTW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weight Watchers International Inc WTW

12,26,9 day Weight Watchers International Inc WTW MACD is: 315.82, 320.69, -4.87

According to MACD indicator, Prices of Weight Watchers International Inc WTW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Weight Watchers International Inc WTW are:

315.82, 320.69, -4.87
320.56, 323.16, -2.6
326.1, 325.81, 0.29000000000002
325.38, 325.47, -0.090000000000032
325.03, 325.32, -0.29000000000002
322.36, 324.17, -1.81
320.05, 323.29, -3.24
320.68, 323.83, -3.15
321.26, 324.34, -3.08
322.17, 324.99, -2.82

MACD charts of Weight Watchers International Inc WTW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weight Watchers International Inc WTW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weight Watchers International Inc WTW CCI is: -216

According to CCI indicator, Weight Watchers International Inc WTW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Weight Watchers International Inc

Historical CCI values of Weight Watchers International Inc WTW are:

-216 -131 81 91 149 93 -12 -22 -16 -39

CCI charts of Weight Watchers International Inc WTW are below. Second charts towards left.

Weight Watchers International Inc WTW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weight Watchers International Inc WTW Stochastics is: 26

According to Stochastics indicator, Selling is coming in Weight Watchers International Inc

Weight Watchers International Inc WTW is closing near its lowest lows

Historical Stochastics values of Weight Watchers International Inc WTW are:

26 26 26 26 26 26 26 26 26 26

Weight Watchers International Inc WTW Stochastics charts are below. Third charts to the left, at the bottom