ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 289.79
  • 12Day Average: 292.4
  • 20Day Average: 290.4
  • 50Day Average: 293.01
  • 100Day Average: 307.85
  • 150Day Average: 314.92

WTW Indicators & signals

Indicator MACD (12,26,9)

291, 291.6, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

13.78, 17.84, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 290.11 286.75 to 291.62 -0.26% 1.5 times
28 Tue Apr 2026 290.88 288.12 to 293.54 0.53% 1.18 times
27 Mon Apr 2026 289.34 286.35 to 294.38 0.56% 1.2 times
24 Fri Apr 2026 287.73 283.05 to 289.31 -1.09% 0.94 times
23 Thu Apr 2026 290.89 288.03 to 293.16 -0.18% 0.8 times
22 Wed Apr 2026 291.40 287.94 to 297.29 -2.16% 0.8 times
21 Tue Apr 2026 297.84 295.87 to 300.19 0.43% 0.87 times
20 Mon Apr 2026 296.56 295.79 to 300.98 -0.36% 1.02 times
17 Fri Apr 2026 297.64 294.89 to 298.26 0.61% 1.06 times
16 Thu Apr 2026 295.83 290.44 to 298.15 1.26% 0.99 times
15 Wed Apr 2026 292.15 287.88 to 294.54 1.27% 1.13 times
14 Tue Apr 2026 288.48 284.82 to 290.22 0.19% 0.88 times

Technical analysis forecast for WTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTW WTW at this time. Stock is falling and might fall more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTW is bearish for shortterm, and stock might move down till 287 or till 282. Use a stoploss of 291.15 and if the stock hits stoploss, then it can shoot up till 295.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTW Historical charts - Share Weight Watchers International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top