ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 287.75
  • 12Day Average: 289.17
  • 20Day Average: 291.51
  • 50Day Average: 300.93
  • 100Day Average: 313.14
  • 150Day Average: 319.82

WTW Indicators & signals

Indicator MACD (12,26,9)

289.63, 293.37, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 16.58, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 288.64 285.91 to 294.28 0.39% 0.95 times
01 Wed Apr 2026 287.53 287.42 to 292.87 -1.09% 1.3 times
31 Tue Mar 2026 290.70 285.65 to 292.81 0.34% 1.07 times
30 Mon Mar 2026 289.72 283.20 to 290.44 2.67% 1.05 times
27 Fri Mar 2026 282.18 280.77 to 286.79 -1.61% 1.24 times
26 Thu Mar 2026 286.80 285.88 to 293.77 -0.94% 0.9 times
25 Wed Mar 2026 289.51 287.62 to 295.79 -1.31% 1.2 times
24 Tue Mar 2026 293.36 290.85 to 295.13 -0.02% 1.11 times
23 Mon Mar 2026 293.43 290.89 to 297.60 0.75% 1.02 times
20 Fri Mar 2026 291.25 286.86 to 293.91 1.45% 0.73 times
19 Thu Mar 2026 287.09 284.49 to 290.75 -0.96% 0.39 times
17 Tue Mar 2026 289.86 289.42 to 297.17 -0.55% 1.21 times

Technical analysis forecast for WTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTW WTW at this time. Stock is falling and might fall more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.2 as stoploss in an intra day buy trade for a target of 291.64. However, stock will show a bearish move below 286.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top