ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 289.02
  • 12Day Average: 295.2
  • 20Day Average: 304.1
  • 50Day Average: 323.37
  • 100Day Average: 296.23
  • 150Day Average: 291.88

WTW Indicators & signals

Indicator MACD (12,26,9)

296.07, 306.28, -8.69
Indicator MACD is in negative zone

Indicator ADX (14)

48.3, 13.4, 38.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 288.11 283.42 to 288.90 -0.17% 1.32 times
02 Fri Oct 2026 288.61 286.74 to 292.12 -1.03% 0.84 times
01 Thu Oct 2026 291.60 290.18 to 294.37 1.17% 0.88 times
30 Wed Sep 2026 288.23 286.61 to 289.97 -0.12% 1.22 times
29 Tue Sep 2026 288.57 286.26 to 291.65 -1.21% 1.2 times
28 Mon Sep 2026 292.11 290.23 to 294.32 -0.64% 1.15 times
25 Fri Sep 2026 293.99 292.05 to 298.13 0.12% 1.07 times
24 Thu Sep 2026 293.63 293.11 to 303.98 -1.79% 0.88 times
23 Wed Sep 2026 298.99 298.65 to 303.75 -0.91% 0.9 times
22 Tue Sep 2026 301.73 296.34 to 308.09 -1.66% 1.06 times
21 Mon Sep 2026 306.82 306.44 to 311.45 -1.02% 0.8 times
18 Fri Sep 2026 309.98 307.03 to 312.92 -0.32% 3.33 times

Technical analysis forecast for WTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTW WTW at this time. Stock is falling and might fall more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTW stays below 290.2, but if it comes above 290.2, then a intra day buy could be more profitable.
If you take a sell trade below 290.2, then use 290.2 as stoploss and 275 as target. However if you take a buy trade in WTW, then use 290.2 as stoploss and 302.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top