ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 319.96
  • 12Day Average: 319.31
  • 20Day Average: 319.54
  • 50Day Average: 326.92
  • 100Day Average: 327.43
  • 150Day Average: 320.49

WTW Indicators & signals

Indicator MACD (12,26,9)

319.88, 321.16, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 22.22, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 322.22 318.07 to 324.99 0.58% 1.11 times
08 Mon Dec 2025 320.37 316.80 to 321.24 -0.1% 1.09 times
05 Fri Dec 2025 320.70 317.88 to 321.57 0.22% 0.94 times
04 Thu Dec 2025 320.00 315.90 to 320.33 1.1% 0.7 times
03 Wed Dec 2025 316.53 314.48 to 318.20 0.27% 0.97 times
02 Tue Dec 2025 315.69 314.72 to 321.17 -1.59% 1.13 times
01 Mon Dec 2025 320.79 319.53 to 324.43 -0.07% 1.15 times
28 Fri Nov 2025 321.00 319.68 to 322.88 -0.07% 0.4 times
26 Wed Nov 2025 321.23 320.00 to 322.20 0.19% 0.83 times
25 Tue Nov 2025 320.62 319.69 to 324.44 0.98% 1.06 times
24 Mon Nov 2025 317.52 313.86 to 319.00 0.78% 1.72 times
21 Fri Nov 2025 315.05 314.58 to 319.97 0.05% 1.15 times

Technical analysis forecast of WTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTW WTW at this time. Stock is rising and might rise more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.9 as stoploss in an intra day sell trade for a target of 320.39. However, stock will show a bullish move above 322.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTW Historical charts - Share Weight Watchers International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top