ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 341.66
  • 12Day Average: 333.02
  • 20Day Average: 316.56
  • 50Day Average: 288.1
  • 100Day Average: 280.79
  • 150Day Average: 289.89

WTW Indicators & signals

Indicator MACD (12,26,9)

331.66, 314.79, 15.24
Indicator MACD is in positive zone

Indicator ADX (14)

61.98, 37.88, 8.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 342.39 338.93 to 344.79 -0.18% 0.56 times
10 Mon Aug 2026 343.01 338.31 to 345.52 -0.52% 0.77 times
07 Fri Aug 2026 344.82 335.66 to 345.51 1.41% 0.62 times
06 Thu Aug 2026 340.01 335.54 to 342.00 0.57% 0.65 times
05 Wed Aug 2026 338.07 337.34 to 343.15 -0.46% 0.6 times
04 Tue Aug 2026 339.63 333.48 to 340.64 -0.59% 0.94 times
03 Mon Aug 2026 341.63 336.33 to 344.34 1.7% 1.15 times
31 Fri Jul 2026 335.92 330.46 to 337.77 -0.04% 1.26 times
30 Thu Jul 2026 336.05 323.09 to 343.33 6.37% 1.67 times
29 Wed Jul 2026 315.93 307.80 to 321.23 -0.07% 1.25 times
28 Tue Jul 2026 316.16 304.02 to 317.42 4.47% 1.08 times
27 Mon Jul 2026 302.64 293.14 to 303.79 2.55% 0.68 times

Technical analysis forecast of WTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTW WTW at this time. Stock is rising and might rise more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343.8 as stoploss in an intra day sell trade for a target of 321.15. However, stock will show a bullish move above 343.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTW Historical charts - Share Weight Watchers International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top