ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 292.74
  • 12Day Average: 298.85
  • 20Day Average: 297.23
  • 50Day Average: 311.4
  • 100Day Average: 317.6
  • 150Day Average: 323.62

WTW Indicators & signals

Indicator MACD (12,26,9)

295.95, 300.75, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

27.17, 15.06, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 289.54 287.09 to 292.64 1.02% 0.52 times
12 Thu Mar 2026 286.63 285.97 to 293.01 -1.13% 0.85 times
11 Wed Mar 2026 289.90 287.12 to 292.67 -1.62% 0.86 times
09 Mon Mar 2026 294.67 290.00 to 302.94 -2.73% 1.04 times
06 Fri Mar 2026 302.94 295.07 to 303.86 0.81% 0.73 times
05 Thu Mar 2026 300.52 300.18 to 306.06 -1.3% 1.18 times
04 Wed Mar 2026 304.49 299.63 to 304.86 0.47% 0.75 times
03 Tue Mar 2026 303.07 297.77 to 305.07 -0.35% 0.74 times
02 Mon Mar 2026 304.12 302.55 to 307.24 -0.34% 1.1 times
27 Fri Feb 2026 305.17 302.51 to 310.02 -1.01% 1.64 times
26 Thu Feb 2026 308.29 296.89 to 308.54 3.86% 1.11 times
25 Wed Feb 2026 296.84 291.02 to 297.68 1.91% 1.26 times

Technical analysis forecast for WTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTW WTW at this time. Stock is falling and might fall more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTW stays below 292, but if it comes above 292, then a intra day buy could be more profitable.
If you take a sell trade below 292, then use 292 as stoploss and 283.9 as target. However if you take a buy trade in WTW, then use 292 as stoploss and 298.72 as target.

Tomorrow's movement Prediction of WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTW Historical charts - Share Weight Watchers International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top