ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 256.98
  • 12Day Average: 259.24
  • 20Day Average: 257.86
  • 50Day Average: 263.34
  • 100Day Average: 279.69
  • 150Day Average: 294.72

WTW Indicators & signals

Indicator MACD (12,26,9)

258.23, 259.08, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.44, 20.86, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 257.69 257.05 to 264.00 -1.46% 0.68 times
24 Wed Jun 2026 261.50 257.56 to 262.79 1.53% 0.73 times
23 Tue Jun 2026 257.55 254.73 to 258.92 1.81% 0.9 times
22 Mon Jun 2026 252.97 250.24 to 256.30 -0.87% 1.05 times
18 Thu Jun 2026 255.20 251.76 to 261.76 -1.86% 1.88 times
17 Wed Jun 2026 260.03 257.20 to 263.91 0.15% 1.37 times
16 Tue Jun 2026 259.65 257.52 to 260.65 0.7% 0.73 times
15 Mon Jun 2026 257.85 256.93 to 263.41 -1.82% 0.72 times
12 Fri Jun 2026 262.63 259.65 to 265.16 0.71% 0.81 times
11 Thu Jun 2026 260.79 260.64 to 264.73 -1.18% 0.8 times
10 Wed Jun 2026 263.91 261.50 to 267.74 1.05% 1 times
09 Tue Jun 2026 261.16 254.09 to 263.29 1.18% 1.28 times

Technical analysis forecast for WTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTW WTW at this time. Stock is falling and might fall more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTW is bearish for shortterm, and stock might move down till 254.4 or till 249.7. Use a stoploss of 258.41 and if the stock hits stoploss, then it can shoot up till 262.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top