WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 289.98 and 296.06
| Intraday Target 1 | 288.64 |
| Intraday Target 2 | 291.32 |
| Intraday Target 3 | 294.72333333333 |
| Intraday Target 4 | 297.4 |
| Intraday Target 5 | 300.8 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.99 (0.12%) | 296.55 | 292.05 - 298.13 | 0.9504 times | Thu 24 September 2026 | 293.63 (-1.79%) | 299.63 | 293.11 - 303.98 | 0.7789 times | Wed 23 September 2026 | 298.99 (-0.91%) | 300.66 | 298.65 - 303.75 | 0.7994 times | Tue 22 September 2026 | 301.73 (-1.66%) | 307.32 | 296.34 - 308.09 | 0.942 times | Mon 21 September 2026 | 306.82 (-1.02%) | 310.25 | 306.44 - 311.45 | 0.7132 times | Fri 18 September 2026 | 309.98 (-0.32%) | 310.34 | 307.03 - 312.92 | 2.9615 times | Thu 17 September 2026 | 310.99 (-0.61%) | 312.95 | 309.12 - 313.74 | 0.5743 times | Wed 16 September 2026 | 312.91 (-2.81%) | 320.26 | 310.38 - 322.19 | 0.8591 times | Tue 15 September 2026 | 321.97 (-0.54%) | 321.91 | 319.81 - 326.38 | 0.7402 times | Mon 14 September 2026 | 323.71 (2.57%) | 318.60 | 318.60 - 325.41 | 0.681 times | Fri 11 September 2026 | 315.61 (0.06%) | 317.57 | 311.48 - 318.11 | 0.599 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 283.32 and 302.72
| Weekly Target 1 | 279.76 |
| Weekly Target 2 | 286.88 |
| Weekly Target 3 | 299.16333333333 |
| Weekly Target 4 | 306.28 |
| Weekly Target 5 | 318.56 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 0.9793 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.3613 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.6006 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.7774 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.8383 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.8992 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.1389 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.0215 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.5279 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8555 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.0002 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 266.9 and 319.15
| Monthly Target 1 | 257.86 |
| Monthly Target 2 | 275.93 |
| Monthly Target 3 | 310.11333333333 |
| Monthly Target 4 | 328.18 |
| Monthly Target 5 | 362.36 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.99 (-13.16%) | 341.12 | 292.05 - 344.30 | 0.6666 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7702 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8831 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0748 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2883 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0101 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7434 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8139 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.707 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0424 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8561 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 211.85 and 322.75
| Yearly Target 1 | 184.47 |
| Yearly Target 2 | 239.23 |
| Yearly Target 3 | 295.37 |
| Yearly Target 4 | 350.13 |
| Yearly Target 5 | 406.27 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.99 (-10.53%) | 327.47 | 240.61 - 351.51 | 0.8603 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0457 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8286 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9944 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.271 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.83
Munafa value: 24 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 16 points
Upper Bollinger band is at 350 and lower is at 288, while middle bands are at 304 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.44 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 299.03 |
| 12 day DMA | 308.81 |
| 20 day DMA | 318.81 |
| 35 day DMA | 327.57 |
| 50 day DMA | 323.53 |
| 100 day DMA | 293.6 |
| 150 day DMA | 292.65 |
| 200 day DMA | 299.97 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.91 | 301.37 | 305.24 |
| 12 day EMA | 307.72 | 310.22 | 313.23 |
| 20 day EMA | 313.78 | 315.86 | 318.2 |
| 35 day EMA | 316.42 | 317.74 | 319.16 |
| 50 day EMA | 318.37 | 319.36 | 320.41 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.03 | 302.23 | 305.7 |
| 12 day SMA | 308.81 | 310.46 | 313.1 |
| 20 day SMA | 318.81 | 321.08 | 323.56 |
| 35 day SMA | 327.57 | 328.89 | 330.16 |
| 50 day SMA | 323.53 | 323.54 | 323.37 |
| 100 day SMA | 293.6 | 293.26 | 292.89 |
| 150 day SMA | 292.65 | 292.71 | 292.72 |
| 200 day SMA | 299.97 | 300.1 | 300.21 |


