ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 289.98 and 296.06

Intraday Target 1288.64
Intraday Target 2291.32
Intraday Target 3294.72333333333
Intraday Target 4297.4
Intraday Target 5300.8

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 293.99 (0.12%) 296.55 292.05 - 298.13 0.9504 times
Thu 24 September 2026 293.63 (-1.79%) 299.63 293.11 - 303.98 0.7789 times
Wed 23 September 2026 298.99 (-0.91%) 300.66 298.65 - 303.75 0.7994 times
Tue 22 September 2026 301.73 (-1.66%) 307.32 296.34 - 308.09 0.942 times
Mon 21 September 2026 306.82 (-1.02%) 310.25 306.44 - 311.45 0.7132 times
Fri 18 September 2026 309.98 (-0.32%) 310.34 307.03 - 312.92 2.9615 times
Thu 17 September 2026 310.99 (-0.61%) 312.95 309.12 - 313.74 0.5743 times
Wed 16 September 2026 312.91 (-2.81%) 320.26 310.38 - 322.19 0.8591 times
Tue 15 September 2026 321.97 (-0.54%) 321.91 319.81 - 326.38 0.7402 times
Mon 14 September 2026 323.71 (2.57%) 318.60 318.60 - 325.41 0.681 times
Fri 11 September 2026 315.61 (0.06%) 317.57 311.48 - 318.11 0.599 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 283.32 and 302.72

Weekly Target 1279.76
Weekly Target 2286.88
Weekly Target 3299.16333333333
Weekly Target 4306.28
Weekly Target 5318.56

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 293.99 (-5.16%) 310.25 292.05 - 311.45 0.9793 times
Fri 18 September 2026 309.98 (-1.78%) 318.60 307.03 - 326.38 1.3613 times
Fri 11 September 2026 315.61 (-5.71%) 329.16 311.48 - 330.65 0.6006 times
Fri 04 September 2026 334.74 (-2.62%) 341.41 333.30 - 344.30 0.7774 times
Fri 28 August 2026 343.75 (0.51%) 344.99 336.45 - 351.51 0.8383 times
Fri 21 August 2026 341.99 (3.14%) 329.60 325.66 - 344.97 0.8992 times
Fri 14 August 2026 331.59 (-3.84%) 342.17 329.57 - 345.52 1.1389 times
Fri 07 August 2026 344.82 (2.65%) 336.33 333.48 - 345.51 1.0215 times
Fri 31 July 2026 335.92 (13.83%) 294.67 293.14 - 343.33 1.5279 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.8555 times
Fri 17 July 2026 293.43 (1.31%) 292.65 282.81 - 302.00 1.0002 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 266.9 and 319.15

Monthly Target 1257.86
Monthly Target 2275.93
Monthly Target 3310.11333333333
Monthly Target 4328.18
Monthly Target 5362.36

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 293.99 (-13.16%) 341.12 292.05 - 344.30 0.6666 times
Mon 31 August 2026 338.55 (0.78%) 336.33 325.66 - 351.51 0.7702 times
Fri 31 July 2026 335.92 (28.52%) 263.94 263.15 - 343.33 0.8831 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0748 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.2883 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0101 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7434 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8139 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.707 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0424 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8561 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 211.85 and 322.75

Yearly Target 1184.47
Yearly Target 2239.23
Yearly Target 3295.37
Yearly Target 4350.13
Yearly Target 5406.27

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 293.99 (-10.53%) 327.47 240.61 - 351.51 0.8603 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.0457 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8286 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9944 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.271 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.83

Munafa value: 24 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 16 points

Upper Bollinger band is at 350 and lower is at 288, while middle bands are at 304 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.44 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 299.03
12 day DMA 308.81
20 day DMA 318.81
35 day DMA 327.57
50 day DMA 323.53
100 day DMA 293.6
150 day DMA 292.65
200 day DMA 299.97

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA298.91301.37305.24
12 day EMA307.72310.22313.23
20 day EMA313.78315.86318.2
35 day EMA316.42317.74319.16
50 day EMA318.37319.36320.41

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA299.03302.23305.7
12 day SMA308.81310.46313.1
20 day SMA318.81321.08323.56
35 day SMA327.57328.89330.16
50 day SMA323.53323.54323.37
100 day SMA293.6293.26292.89
150 day SMA292.65292.71292.72
200 day SMA299.97300.1300.21

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top