WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 287.84 and 294.99
| Intraday Target 1 | 282.07 |
| Intraday Target 2 | 286.45 |
| Intraday Target 3 | 289.22333333333 |
| Intraday Target 4 | 293.6 |
| Intraday Target 5 | 296.37 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 290.82 (1.96%) | 286.99 | 284.85 - 292.00 | 1.1613 times | Tue 07 April 2026 | 285.24 (-1.99%) | 289.69 | 284.38 - 289.69 | 1.0632 times | Mon 06 April 2026 | 291.03 (0.83%) | 286.56 | 286.56 - 292.05 | 0.7343 times | Thu 02 April 2026 | 288.64 (0.39%) | 287.09 | 285.91 - 294.28 | 0.8662 times | Wed 01 April 2026 | 287.53 (-1.09%) | 288.16 | 287.42 - 292.87 | 1.187 times | Tue 31 March 2026 | 290.70 (0.34%) | 289.83 | 285.65 - 292.81 | 0.976 times | Mon 30 March 2026 | 289.72 (2.67%) | 283.37 | 283.20 - 290.44 | 0.9621 times | Fri 27 March 2026 | 282.18 (-1.61%) | 286.79 | 280.77 - 286.79 | 1.1312 times | Thu 26 March 2026 | 286.80 (-0.94%) | 289.51 | 285.88 - 293.77 | 0.8217 times | Wed 25 March 2026 | 289.51 (-1.31%) | 294.84 | 287.62 - 295.79 | 1.097 times | Tue 24 March 2026 | 293.36 (-0.02%) | 291.10 | 290.85 - 295.13 | 1.0122 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 287.6 and 295.27
| Weekly Target 1 | 281.41 |
| Weekly Target 2 | 286.12 |
| Weekly Target 3 | 289.08333333333 |
| Weekly Target 4 | 293.79 |
| Weekly Target 5 | 296.75 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 290.82 (0.76%) | 286.56 | 284.38 - 292.05 | 0.4246 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.5728 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.7168 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.4101 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.678 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.935 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.3004 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.2099 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.5413 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 3.2111 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.6428 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 287.6 and 297.5
| Monthly Target 1 | 279.93 |
| Monthly Target 2 | 285.37 |
| Monthly Target 3 | 289.82666666667 |
| Monthly Target 4 | 295.27 |
| Monthly Target 5 | 299.73 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 290.82 (0.04%) | 288.16 | 284.38 - 294.28 | 0.191 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8014 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0991 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7621 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1238 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9229 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0693 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8677 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9455 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2173 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9699 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 248.52 and 317.91
| Yearly Target 1 | 234.41 |
| Yearly Target 2 | 262.62 |
| Yearly Target 3 | 303.80333333333 |
| Yearly Target 4 | 332.01 |
| Yearly Target 5 | 373.19 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 290.82 (-11.5%) | 327.47 | 275.60 - 344.99 | 0.3727 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.1567 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9193 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.1139 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.4374 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 284, while middle bands are at 287 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 288.65 |
| 12 day DMA | 289.08 |
| 20 day DMA | 289.47 |
| 35 day DMA | 293.87 |
| 50 day DMA | 298.99 |
| 100 day DMA | 312.11 |
| 150 day DMA | 319.06 |
| 200 day DMA | 318.35 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.93 | 287.99 | 289.36 |
| 12 day EMA | 289.4 | 289.14 | 289.85 |
| 20 day EMA | 291.09 | 291.12 | 291.74 |
| 35 day EMA | 295.17 | 295.43 | 296.03 |
| 50 day EMA | 299.94 | 300.31 | 300.93 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.65 | 288.63 | 289.52 |
| 12 day SMA | 289.08 | 289.12 | 289.27 |
| 20 day SMA | 289.47 | 290.07 | 290.84 |
| 35 day SMA | 293.87 | 293.79 | 293.72 |
| 50 day SMA | 298.99 | 299.63 | 300.37 |
| 100 day SMA | 312.11 | 312.42 | 312.83 |
| 150 day SMA | 319.06 | 319.3 | 319.58 |
| 200 day SMA | 318.35 | 318.39 | 318.45 |


