WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 286 and 290.87
| Intraday Target 1 | 284.62 |
| Intraday Target 2 | 287.37 |
| Intraday Target 3 | 289.49333333333 |
| Intraday Target 4 | 292.24 |
| Intraday Target 5 | 294.36 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 290.11 (-0.26%) | 290.30 | 286.75 - 291.62 | 1.4499 times | Tue 28 April 2026 | 290.88 (0.53%) | 291.33 | 288.12 - 293.54 | 1.1414 times | Mon 27 April 2026 | 289.34 (0.56%) | 287.73 | 286.35 - 294.38 | 1.1599 times | Fri 24 April 2026 | 287.73 (-1.09%) | 286.62 | 283.05 - 289.31 | 0.9038 times | Thu 23 April 2026 | 290.89 (-0.18%) | 292.04 | 288.03 - 293.16 | 0.7697 times | Wed 22 April 2026 | 291.40 (-2.16%) | 297.22 | 287.94 - 297.29 | 0.7739 times | Tue 21 April 2026 | 297.84 (0.43%) | 295.87 | 295.87 - 300.19 | 0.8348 times | Mon 20 April 2026 | 296.56 (-0.36%) | 297.64 | 295.79 - 300.98 | 0.9873 times | Fri 17 April 2026 | 297.64 (0.61%) | 295.69 | 294.89 - 298.26 | 1.0251 times | Thu 16 April 2026 | 295.83 (1.26%) | 291.12 | 290.44 - 298.15 | 0.9543 times | Wed 15 April 2026 | 292.15 (1.27%) | 288.62 | 287.88 - 294.54 | 1.0923 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 288.23 and 296.26
| Weekly Target 1 | 282.25 |
| Weekly Target 2 | 286.18 |
| Weekly Target 3 | 290.28 |
| Weekly Target 4 | 294.21 |
| Weekly Target 5 | 298.31 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 290.11 (0.83%) | 287.73 | 286.35 - 294.38 | 0.8531 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.971 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.1926 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.1151 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.7287 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.9118 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.5217 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.8625 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.1894 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.6542 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.5391 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 281.85 and 309.24
| Monthly Target 1 | 260.84 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 288.22666666667 |
| Monthly Target 4 | 302.86 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 290.11 (-0.2%) | 288.16 | 273.59 - 300.98 | 0.8751 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7455 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9527 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.709 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0454 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8585 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9947 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8072 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8795 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1324 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9023 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 246.15 and 317.55
| Yearly Target 1 | 231.5 |
| Yearly Target 2 | 260.8 |
| Yearly Target 3 | 302.89666666667 |
| Yearly Target 4 | 332.2 |
| Yearly Target 5 | 374.3 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 290.11 (-11.71%) | 327.47 | 273.59 - 344.99 | 0.4389 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.1401 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9062 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0979 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.4169 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 283, while middle bands are at 287 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.65 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 289.79 |
| 12 day DMA | 292.4 |
| 20 day DMA | 290.4 |
| 35 day DMA | 290.12 |
| 50 day DMA | 293.01 |
| 100 day DMA | 307.85 |
| 150 day DMA | 314.92 |
| 200 day DMA | 317.32 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.52 | 290.73 | 290.65 |
| 12 day EMA | 291 | 291.16 | 291.21 |
| 20 day EMA | 290.97 | 291.06 | 291.08 |
| 35 day EMA | 291.66 | 291.75 | 291.8 |
| 50 day EMA | 292.13 | 292.21 | 292.26 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.79 | 290.05 | 291.44 |
| 12 day SMA | 292.4 | 292.22 | 291.33 |
| 20 day SMA | 290.4 | 290.43 | 290.37 |
| 35 day SMA | 290.12 | 290.49 | 290.76 |
| 50 day SMA | 293.01 | 292.96 | 292.8 |
| 100 day SMA | 307.85 | 308.11 | 308.41 |
| 150 day SMA | 314.92 | 315.24 | 315.55 |
| 200 day SMA | 317.32 | 317.41 | 317.5 |


