ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 252.79 and 261.87

Intraday Target 1245.32
Intraday Target 2251.18
Intraday Target 3254.4
Intraday Target 4260.26
Intraday Target 5263.48

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 01 June 2026 257.04 (2.95%) 248.54 248.54 - 257.62 1.0144 times
Fri 29 May 2026 249.67 (-0.93%) 250.74 248.97 - 253.08 1.3106 times
Thu 28 May 2026 252.01 (-0.8%) 252.77 251.21 - 255.74 1.0441 times
Wed 27 May 2026 254.04 (-0.9%) 255.35 251.75 - 260.96 0.9167 times
Tue 26 May 2026 256.35 (-0.41%) 256.42 255.56 - 259.43 0.7544 times
Fri 22 May 2026 257.40 (-0.32%) 256.98 255.68 - 259.25 0.7287 times
Thu 21 May 2026 258.23 (1.65%) 251.97 249.85 - 258.48 0.8661 times
Wed 20 May 2026 254.05 (-0.06%) 252.66 249.34 - 254.95 0.9373 times
Tue 19 May 2026 254.20 (-1.04%) 257.58 253.45 - 261.48 1.1775 times
Mon 18 May 2026 256.86 (3.41%) 248.96 248.96 - 258.69 1.2502 times
Fri 15 May 2026 248.38 (0.3%) 248.62 247.72 - 251.93 1.6558 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 252.79 and 261.87

Weekly Target 1245.32
Weekly Target 2251.18
Weekly Target 3254.4
Weekly Target 4260.26
Weekly Target 5263.48

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 01 June 2026 257.04 (2.95%) 248.54 248.54 - 257.62 0.2017 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.8005 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9862 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.4542 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.6368 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.7085 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7783 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.9559 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 0.8938 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.5841 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.7309 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 252.79 and 261.87

Monthly Target 1245.32
Monthly Target 2251.18
Monthly Target 3254.4
Monthly Target 4260.26
Monthly Target 5263.48

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 01 June 2026 257.04 (2.95%) 248.54 248.54 - 257.62 0.0527 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3945 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0934 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8046 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9633 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7652 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1283 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9266 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8713 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9206 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 196.64 and 301.02

Yearly Target 1176.5
Yearly Target 2216.77
Yearly Target 3280.88
Yearly Target 4321.15
Yearly Target 5385.26

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 01 June 2026 257.04 (-21.78%) 327.47 240.61 - 344.99 0.576 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1175 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8855 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.0627 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.3582 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.32

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 263 and lower is at 245, while middle bands are at 250 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.71 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 253.82
12 day DMA 253.82
20 day DMA 253.77
35 day DMA 268.14
50 day DMA 274.26
100 day DMA 292.09
150 day DMA 302.74
200 day DMA 310.99

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA254.13252.68254.18
12 day EMA254.87254.48255.36
20 day EMA257.97258.07258.95
35 day EMA264.67265.12266.03
50 day EMA273.42274.09275.09

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA253.82253.89255.61
12 day SMA253.82252.58252.73
20 day SMA253.77253.74254.07
35 day SMA268.14268.8269.89
50 day SMA274.26274.86275.67
100 day SMA292.09292.78293.57
150 day SMA302.74303.23303.76
200 day SMA310.99311.34311.72

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top