WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 253.9 and 260.85
| Intraday Target 1 | 252.63 |
| Intraday Target 2 | 255.16 |
| Intraday Target 3 | 259.58 |
| Intraday Target 4 | 262.11 |
| Intraday Target 5 | 266.53 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 257.69 (-1.46%) | 261.08 | 257.05 - 264.00 | 0.7061 times | Wed 24 June 2026 | 261.50 (1.53%) | 258.55 | 257.56 - 262.79 | 0.7591 times | Tue 23 June 2026 | 257.55 (1.81%) | 256.75 | 254.73 - 258.92 | 0.9285 times | Mon 22 June 2026 | 252.97 (-0.87%) | 253.85 | 250.24 - 256.30 | 1.0873 times | Thu 18 June 2026 | 255.20 (-1.86%) | 261.76 | 251.76 - 261.76 | 1.9373 times | Wed 17 June 2026 | 260.03 (0.15%) | 257.64 | 257.20 - 263.91 | 1.4177 times | Tue 16 June 2026 | 259.65 (0.7%) | 259.52 | 257.52 - 260.65 | 0.7571 times | Mon 15 June 2026 | 257.85 (-1.82%) | 262.82 | 256.93 - 263.41 | 0.7478 times | Fri 12 June 2026 | 262.63 (0.71%) | 261.79 | 259.65 - 265.16 | 0.8374 times | Thu 11 June 2026 | 260.79 (-1.18%) | 263.89 | 260.64 - 264.73 | 0.8217 times | Wed 10 June 2026 | 263.91 (1.05%) | 263.59 | 261.50 - 267.74 | 1.0363 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 253.97 and 267.73
| Weekly Target 1 | 243.55 |
| Weekly Target 2 | 250.62 |
| Weekly Target 3 | 257.31 |
| Weekly Target 4 | 264.38 |
| Weekly Target 5 | 271.07 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 257.69 (0.98%) | 253.85 | 250.24 - 264.00 | 0.6477 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 0.9043 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 0.9273 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 0.9278 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7167 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.8829 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.3018 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.4653 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.5295 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.6968 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.8557 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 253.12 and 272.32
| Monthly Target 1 | 238.79 |
| Monthly Target 2 | 248.24 |
| Monthly Target 3 | 257.99 |
| Monthly Target 4 | 267.44 |
| Monthly Target 5 | 277.19 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 257.69 (3.21%) | 248.54 | 248.54 - 267.74 | 0.9094 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2744 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9992 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7353 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.7943 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6993 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0311 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8468 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9139 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.7962 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8413 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 196.96 and 301.34
| Yearly Target 1 | 176.72 |
| Yearly Target 2 | 217.2 |
| Yearly Target 3 | 281.09666666667 |
| Yearly Target 4 | 321.58 |
| Yearly Target 5 | 385.48 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 257.69 (-21.58%) | 327.47 | 240.61 - 344.99 | 0.6536 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0979 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.87 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0441 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.3344 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.13 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 256.98 |
| 12 day DMA | 259.24 |
| 20 day DMA | 257.86 |
| 35 day DMA | 255.84 |
| 50 day DMA | 264.14 |
| 100 day DMA | 280.62 |
| 150 day DMA | 295.39 |
| 200 day DMA | 304.79 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.2 | 258.45 | 256.92 |
| 12 day EMA | 258.24 | 258.34 | 257.76 |
| 20 day EMA | 258.61 | 258.71 | 258.42 |
| 35 day EMA | 262.27 | 262.54 | 262.6 |
| 50 day EMA | 265.32 | 265.63 | 265.8 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.98 | 257.45 | 257.08 |
| 12 day SMA | 259.24 | 259.28 | 259.45 |
| 20 day SMA | 257.86 | 257.68 | 257.42 |
| 35 day SMA | 255.84 | 255.9 | 255.85 |
| 50 day SMA | 264.14 | 264.76 | 265.28 |
| 100 day SMA | 280.62 | 281.19 | 281.72 |
| 150 day SMA | 295.39 | 295.83 | 296.22 |
| 200 day SMA | 304.79 | 305.14 | 305.46 |


