ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 286 and 290.87

Intraday Target 1284.62
Intraday Target 2287.37
Intraday Target 3289.49333333333
Intraday Target 4292.24
Intraday Target 5294.36

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 29 April 2026 290.11 (-0.26%) 290.30 286.75 - 291.62 1.4499 times
Tue 28 April 2026 290.88 (0.53%) 291.33 288.12 - 293.54 1.1414 times
Mon 27 April 2026 289.34 (0.56%) 287.73 286.35 - 294.38 1.1599 times
Fri 24 April 2026 287.73 (-1.09%) 286.62 283.05 - 289.31 0.9038 times
Thu 23 April 2026 290.89 (-0.18%) 292.04 288.03 - 293.16 0.7697 times
Wed 22 April 2026 291.40 (-2.16%) 297.22 287.94 - 297.29 0.7739 times
Tue 21 April 2026 297.84 (0.43%) 295.87 295.87 - 300.19 0.8348 times
Mon 20 April 2026 296.56 (-0.36%) 297.64 295.79 - 300.98 0.9873 times
Fri 17 April 2026 297.64 (0.61%) 295.69 294.89 - 298.26 1.0251 times
Thu 16 April 2026 295.83 (1.26%) 291.12 290.44 - 298.15 0.9543 times
Wed 15 April 2026 292.15 (1.27%) 288.62 287.88 - 294.54 1.0923 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 288.23 and 296.26

Weekly Target 1282.25
Weekly Target 2286.18
Weekly Target 3290.28
Weekly Target 4294.21
Weekly Target 5298.31

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 29 April 2026 290.11 (0.83%) 287.73 286.35 - 294.38 0.8531 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.971 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 1.1926 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 1.1151 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.7287 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.9118 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.5217 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.8625 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 1.1894 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.6542 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.5391 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 281.85 and 309.24

Monthly Target 1260.84
Monthly Target 2275.47
Monthly Target 3288.22666666667
Monthly Target 4302.86
Monthly Target 5315.62

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 29 April 2026 290.11 (-0.2%) 288.16 273.59 - 300.98 0.8751 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7455 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9527 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.709 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0454 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8585 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9947 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8072 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8795 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.1324 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9023 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 246.15 and 317.55

Yearly Target 1231.5
Yearly Target 2260.8
Yearly Target 3302.89666666667
Yearly Target 4332.2
Yearly Target 5374.3

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 29 April 2026 290.11 (-11.71%) 327.47 273.59 - 344.99 0.4389 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1401 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.9062 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.0979 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.4169 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 283, while middle bands are at 287 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.65 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 289.79
12 day DMA 292.4
20 day DMA 290.4
35 day DMA 290.12
50 day DMA 293.01
100 day DMA 307.85
150 day DMA 314.92
200 day DMA 317.32

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA290.52290.73290.65
12 day EMA291291.16291.21
20 day EMA290.97291.06291.08
35 day EMA291.66291.75291.8
50 day EMA292.13292.21292.26

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA289.79290.05291.44
12 day SMA292.4292.22291.33
20 day SMA290.4290.43290.37
35 day SMA290.12290.49290.76
50 day SMA293.01292.96292.8
100 day SMA307.85308.11308.41
150 day SMA314.92315.24315.55
200 day SMA317.32317.41317.5

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top