ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 287.84 and 294.99

Intraday Target 1282.07
Intraday Target 2286.45
Intraday Target 3289.22333333333
Intraday Target 4293.6
Intraday Target 5296.37

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 08 April 2026 290.82 (1.96%) 286.99 284.85 - 292.00 1.1613 times
Tue 07 April 2026 285.24 (-1.99%) 289.69 284.38 - 289.69 1.0632 times
Mon 06 April 2026 291.03 (0.83%) 286.56 286.56 - 292.05 0.7343 times
Thu 02 April 2026 288.64 (0.39%) 287.09 285.91 - 294.28 0.8662 times
Wed 01 April 2026 287.53 (-1.09%) 288.16 287.42 - 292.87 1.187 times
Tue 31 March 2026 290.70 (0.34%) 289.83 285.65 - 292.81 0.976 times
Mon 30 March 2026 289.72 (2.67%) 283.37 283.20 - 290.44 0.9621 times
Fri 27 March 2026 282.18 (-1.61%) 286.79 280.77 - 286.79 1.1312 times
Thu 26 March 2026 286.80 (-0.94%) 289.51 285.88 - 293.77 0.8217 times
Wed 25 March 2026 289.51 (-1.31%) 294.84 287.62 - 295.79 1.097 times
Tue 24 March 2026 293.36 (-0.02%) 291.10 290.85 - 295.13 1.0122 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 287.6 and 295.27

Weekly Target 1281.41
Weekly Target 2286.12
Weekly Target 3289.08333333333
Weekly Target 4293.79
Weekly Target 5296.75

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 08 April 2026 290.82 (0.76%) 286.56 284.38 - 292.05 0.4246 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.5728 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.7168 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.4101 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.678 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 0.935 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.3004 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.2099 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.5413 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 3.2111 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.6428 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 287.6 and 297.5

Monthly Target 1279.93
Monthly Target 2285.37
Monthly Target 3289.82666666667
Monthly Target 4295.27
Monthly Target 5299.73

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 08 April 2026 290.82 (0.04%) 288.16 284.38 - 294.28 0.191 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8014 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 2.0991 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7621 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1238 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9229 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0693 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8677 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9455 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2173 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9699 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 248.52 and 317.91

Yearly Target 1234.41
Yearly Target 2262.62
Yearly Target 3303.80333333333
Yearly Target 4332.01
Yearly Target 5373.19

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 08 April 2026 290.82 (-11.5%) 327.47 275.60 - 344.99 0.3727 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1567 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.9193 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.1139 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.4374 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 3 points

Upper Bollinger band is at 296 and lower is at 284, while middle bands are at 287 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.09 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 288.65
12 day DMA 289.08
20 day DMA 289.47
35 day DMA 293.87
50 day DMA 298.99
100 day DMA 312.11
150 day DMA 319.06
200 day DMA 318.35

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA288.93287.99289.36
12 day EMA289.4289.14289.85
20 day EMA291.09291.12291.74
35 day EMA295.17295.43296.03
50 day EMA299.94300.31300.93

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA288.65288.63289.52
12 day SMA289.08289.12289.27
20 day SMA289.47290.07290.84
35 day SMA293.87293.79293.72
50 day SMA298.99299.63300.37
100 day SMA312.11312.42312.83
150 day SMA319.06319.3319.58
200 day SMA318.35318.39318.45

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top