ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 240.91 and 261.9

Intraday Target 1235.81
Intraday Target 2246.01
Intraday Target 3256.80333333333
Intraday Target 4267
Intraday Target 5277.79

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 30 April 2026 256.20 (-11.69%) 259.59 246.61 - 267.60 2.5664 times
Wed 29 April 2026 290.11 (-0.26%) 290.30 286.75 - 291.62 1.1915 times
Tue 28 April 2026 290.88 (0.53%) 291.33 288.12 - 293.54 0.938 times
Mon 27 April 2026 289.34 (0.56%) 287.73 286.35 - 294.38 0.9532 times
Fri 24 April 2026 287.73 (-1.09%) 286.62 283.05 - 289.31 0.7427 times
Thu 23 April 2026 290.89 (-0.18%) 292.04 288.03 - 293.16 0.6325 times
Wed 22 April 2026 291.40 (-2.16%) 297.22 287.94 - 297.29 0.636 times
Tue 21 April 2026 297.84 (0.43%) 295.87 295.87 - 300.19 0.686 times
Mon 20 April 2026 296.56 (-0.36%) 297.64 295.79 - 300.98 0.8113 times
Fri 17 April 2026 297.64 (0.61%) 295.69 294.89 - 298.26 0.8424 times
Thu 16 April 2026 295.83 (1.26%) 291.12 290.44 - 298.15 0.7842 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 227.52 and 275.29

Weekly Target 1217.96
Weekly Target 2237.08
Weekly Target 3265.73
Weekly Target 4284.85
Weekly Target 5313.5

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 30 April 2026 256.20 (-10.96%) 287.73 246.61 - 294.38 1.4597 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.9066 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 1.1135 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 1.0411 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.6804 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.8513 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.4871 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.8053 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 1.1105 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.5445 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.437 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 224.22 and 278.59

Monthly Target 1213.56
Monthly Target 2234.88
Monthly Target 3267.93
Monthly Target 4289.25
Monthly Target 5322.3

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9992 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7353 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9262 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.6993 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0312 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8468 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9812 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7962 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8676 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.117 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.89 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 202.22 and 300.6

Yearly Target 1184.22
Yearly Target 2220.21
Yearly Target 3282.6
Yearly Target 4318.59
Yearly Target 5380.98

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 30 April 2026 256.20 (-22.03%) 327.47 246.61 - 344.99 0.4517 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.1369 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.9036 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.0948 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.4129 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Weight Watchers WTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.43

Tomorrow's movement Prediction of Weight Watchers WTW looks bearish. It has broken an important moving average level of 287.82 with high volumes

Munafa value: -5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 281 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.05 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 282.85
12 day DMA 289.71
20 day DMA 288.84
35 day DMA 289.02
50 day DMA 292.38
100 day DMA 307.25
150 day DMA 314.35
200 day DMA 317.05

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA279.08290.52290.73
12 day EMA285.65291291.16
20 day EMA287.67290.98291.07
35 day EMA289.77291.75291.85
50 day EMA290.79292.2292.29

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA282.85289.79290.05
12 day SMA289.71292.4292.22
20 day SMA288.84290.4290.43
35 day SMA289.02290.12290.49
50 day SMA292.38293.01292.96
100 day SMA307.25307.85308.11
150 day SMA314.35314.92315.24
200 day SMA317.05317.32317.41

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top