Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 333.36 and 339.81
| Intraday Target 1 | 328.14 |
| Intraday Target 2 | 332.12 |
| Intraday Target 3 | 334.59 |
| Intraday Target 4 | 338.57 |
| Intraday Target 5 | 341.04 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 336.10 (0.45%) | 334.09 | 330.61 - 337.06 | 1.205 times | Mon 05 January 2026 | 334.60 (2.55%) | 325.41 | 325.00 - 335.88 | 1.3067 times | Fri 02 January 2026 | 326.27 (-0.71%) | 327.47 | 323.75 - 328.17 | 0.9676 times | Wed 31 December 2025 | 328.60 (-1.49%) | 332.20 | 328.44 - 333.57 | 0.7851 times | Tue 30 December 2025 | 333.58 (-0.17%) | 333.76 | 332.64 - 334.13 | 0.6728 times | Mon 29 December 2025 | 334.15 (-0.13%) | 335.23 | 332.91 - 335.96 | 0.8492 times | Fri 26 December 2025 | 334.60 (0.02%) | 333.68 | 333.38 - 334.99 | 0.7014 times | Wed 24 December 2025 | 334.52 (0.67%) | 333.62 | 331.59 - 336.99 | 0.5702 times | Tue 23 December 2025 | 332.30 (-0.03%) | 333.00 | 330.85 - 334.67 | 1.3313 times | Mon 22 December 2025 | 332.40 (-0.05%) | 330.98 | 330.98 - 336.18 | 1.6106 times | Fri 19 December 2025 | 332.56 (0.88%) | 330.04 | 328.75 - 335.00 | 4.6497 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 330.55 and 342.61
| Weekly Target 1 | 320.66 |
| Weekly Target 2 | 328.38 |
| Weekly Target 3 | 332.72 |
| Weekly Target 4 | 340.44 |
| Weekly Target 5 | 344.78 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 336.10 (3.01%) | 325.41 | 325.00 - 337.06 | 0.3708 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.4835 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.6221 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.6111 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.53 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.105 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.908 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.1049 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.3756 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.8891 times | Fri 31 October 2025 | 313.10 (0%) | 312.57 | 311.70 - 316.22 | 0.3397 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 329.93 and 343.24
| Monthly Target 1 | 318.99 |
| Monthly Target 2 | 327.55 |
| Monthly Target 3 | 332.30333333333 |
| Monthly Target 4 | 340.86 |
| Monthly Target 5 | 345.61 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 336.10 (2.28%) | 327.47 | 323.75 - 337.06 | 0.117 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1865 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9744 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.129 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.9162 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9983 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2853 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 1.0241 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9211 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.448 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8837 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 329.93 and 343.24
| Yearly Target 1 | 318.99 |
| Yearly Target 2 | 327.55 |
| Yearly Target 3 | 332.30333333333 |
| Yearly Target 4 | 340.86 |
| Yearly Target 5 | 345.61 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 336.10 (2.28%) | 327.47 | 323.75 - 337.06 | 0.0116 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.2469 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9911 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.2008 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.5496 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.12
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 6 points
Upper Bollinger band is at 341 and lower is at 319, while middle bands are at 325 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.73 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 331.83 |
| 12 day DMA | 332.44 |
| 20 day DMA | 329.49 |
| 35 day DMA | 324.9 |
| 50 day DMA | 323.8 |
| 100 day DMA | 329.75 |
| 150 day DMA | 322.94 |
| 200 day DMA | 321.31 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.05 | 331.53 | 330 |
| 12 day EMA | 331.56 | 330.73 | 330.03 |
| 20 day EMA | 329.75 | 329.08 | 328.5 |
| 35 day EMA | 327.76 | 327.27 | 326.84 |
| 50 day EMA | 325.22 | 324.78 | 324.38 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.83 | 331.44 | 331.44 |
| 12 day SMA | 332.44 | 331.92 | 331.52 |
| 20 day SMA | 329.49 | 328.72 | 327.99 |
| 35 day SMA | 324.9 | 324.56 | 324.15 |
| 50 day SMA | 323.8 | 323.7 | 323.69 |
| 100 day SMA | 329.75 | 329.69 | 329.69 |
| 150 day SMA | 322.94 | 322.81 | 322.68 |
| 200 day SMA | 321.31 | 321.3 | 321.31 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
