ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 253.9 and 260.85

Intraday Target 1252.63
Intraday Target 2255.16
Intraday Target 3259.58
Intraday Target 4262.11
Intraday Target 5266.53

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 25 June 2026 257.69 (-1.46%) 261.08 257.05 - 264.00 0.7061 times
Wed 24 June 2026 261.50 (1.53%) 258.55 257.56 - 262.79 0.7591 times
Tue 23 June 2026 257.55 (1.81%) 256.75 254.73 - 258.92 0.9285 times
Mon 22 June 2026 252.97 (-0.87%) 253.85 250.24 - 256.30 1.0873 times
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.9373 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.4177 times
Tue 16 June 2026 259.65 (0.7%) 259.52 257.52 - 260.65 0.7571 times
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.7478 times
Fri 12 June 2026 262.63 (0.71%) 261.79 259.65 - 265.16 0.8374 times
Thu 11 June 2026 260.79 (-1.18%) 263.89 260.64 - 264.73 0.8217 times
Wed 10 June 2026 263.91 (1.05%) 263.59 261.50 - 267.74 1.0363 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 253.97 and 267.73

Weekly Target 1243.55
Weekly Target 2250.62
Weekly Target 3257.31
Weekly Target 4264.38
Weekly Target 5271.07

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 25 June 2026 257.69 (0.98%) 253.85 250.24 - 264.00 0.6477 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 0.9043 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 0.9273 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 0.9278 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7167 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.8829 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3018 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.4653 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.5295 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.6968 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.8557 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 253.12 and 272.32

Monthly Target 1238.79
Monthly Target 2248.24
Monthly Target 3257.99
Monthly Target 4267.44
Monthly Target 5277.19

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 25 June 2026 257.69 (3.21%) 248.54 248.54 - 267.74 0.9094 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.2744 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9992 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7353 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.7943 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.6993 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0311 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8468 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9139 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7962 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8413 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 196.96 and 301.34

Yearly Target 1176.72
Yearly Target 2217.2
Yearly Target 3281.09666666667
Yearly Target 4321.58
Yearly Target 5385.48

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 25 June 2026 257.69 (-21.58%) 327.47 240.61 - 344.99 0.6536 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.0979 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.87 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 1.0441 times
Fri 30 December 2022 244.58 (0%) 228.78 187.89 - 252.99 1.3344 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.13 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 256.98
12 day DMA 259.24
20 day DMA 257.86
35 day DMA 255.84
50 day DMA 264.14
100 day DMA 280.62
150 day DMA 295.39
200 day DMA 304.79

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA258.2258.45256.92
12 day EMA258.24258.34257.76
20 day EMA258.61258.71258.42
35 day EMA262.27262.54262.6
50 day EMA265.32265.63265.8

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA256.98257.45257.08
12 day SMA259.24259.28259.45
20 day SMA257.86257.68257.42
35 day SMA255.84255.9255.85
50 day SMA264.14264.76265.28
100 day SMA280.62281.19281.72
150 day SMA295.39295.83296.22
200 day SMA304.79305.14305.46

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top