Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 288.32 and 293.87
| Intraday Target 1 | 284.21 |
| Intraday Target 2 | 286.87 |
| Intraday Target 3 | 289.75666666667 |
| Intraday Target 4 | 292.42 |
| Intraday Target 5 | 295.31 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.54 (1.02%) | 289.28 | 287.09 - 292.64 | 0.5484 times | Thu 12 March 2026 | 286.63 (-1.13%) | 288.00 | 285.97 - 293.01 | 0.9044 times | Wed 11 March 2026 | 289.90 (-1.62%) | 291.13 | 287.12 - 292.67 | 0.9137 times | Mon 09 March 2026 | 294.67 (-2.73%) | 302.94 | 290.00 - 302.94 | 1.1027 times | Fri 06 March 2026 | 302.94 (0.81%) | 297.97 | 295.07 - 303.86 | 0.7738 times | Thu 05 March 2026 | 300.52 (-1.3%) | 302.00 | 300.18 - 306.06 | 1.2533 times | Wed 04 March 2026 | 304.49 (0.47%) | 303.07 | 299.63 - 304.86 | 0.8026 times | Tue 03 March 2026 | 303.07 (-0.35%) | 298.56 | 297.77 - 305.07 | 0.7882 times | Mon 02 March 2026 | 304.12 (-0.34%) | 305.10 | 302.55 - 307.24 | 1.1663 times | Fri 27 February 2026 | 305.17 (-1.01%) | 308.01 | 302.51 - 310.02 | 1.7466 times | Thu 26 February 2026 | 308.29 (3.86%) | 298.00 | 296.89 - 308.54 | 1.1833 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 279.27 and 296.24
| Weekly Target 1 | 275.85 |
| Weekly Target 2 | 282.69 |
| Weekly Target 3 | 292.81666666667 |
| Weekly Target 4 | 299.66 |
| Weekly Target 5 | 309.79 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.5845 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.806 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.121 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.043 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4666 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.7682 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.4162 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7433 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4314 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.62 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.5797 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 277.12 and 298.39
| Monthly Target 1 | 272.98 |
| Monthly Target 2 | 281.26 |
| Monthly Target 3 | 294.25 |
| Monthly Target 4 | 302.53 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.54 (-5.12%) | 305.10 | 285.97 - 307.24 | 0.4116 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0173 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7324 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0799 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8869 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0276 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8339 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9086 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1698 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9321 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8383 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 247.88 and 317.27
| Yearly Target 1 | 233.99 |
| Yearly Target 2 | 261.76 |
| Yearly Target 3 | 303.37666666667 |
| Yearly Target 4 | 331.15 |
| Yearly Target 5 | 372.77 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.54 (-11.89%) | 327.47 | 275.60 - 344.99 | 0.3217 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.1694 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.9295 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.1261 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.4533 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.92
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 284, while middle bands are at 291 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.99 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 292.74 |
| 12 day DMA | 298.85 |
| 20 day DMA | 297.23 |
| 35 day DMA | 304.1 |
| 50 day DMA | 311.4 |
| 100 day DMA | 317.6 |
| 150 day DMA | 323.62 |
| 200 day DMA | 319.71 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.02 | 293.26 | 296.57 |
| 12 day EMA | 295.95 | 297.11 | 299.02 |
| 20 day EMA | 298.79 | 299.76 | 301.14 |
| 35 day EMA | 305.2 | 306.12 | 307.27 |
| 50 day EMA | 311.34 | 312.23 | 313.27 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.74 | 294.93 | 298.5 |
| 12 day SMA | 298.85 | 298.99 | 299.4 |
| 20 day SMA | 297.23 | 296.91 | 296.58 |
| 35 day SMA | 304.1 | 305.04 | 305.97 |
| 50 day SMA | 311.4 | 312.28 | 313.24 |
| 100 day SMA | 317.6 | 318.01 | 318.42 |
| 150 day SMA | 323.62 | 323.88 | 324.14 |
| 200 day SMA | 319.71 | 319.8 | 319.91 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
