Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 263.81 and 267.26
| Intraday Target 1 | 261.21 |
| Intraday Target 2 | 262.96 |
| Intraday Target 3 | 264.66333333333 |
| Intraday Target 4 | 266.41 |
| Intraday Target 5 | 268.11 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.70 (-0.28%) | 263.21 | 262.92 - 266.37 | 0.8196 times | Fri 26 June 2026 | 265.43 (3%) | 256.33 | 256.33 - 266.68 | 1.1746 times | Thu 25 June 2026 | 257.69 (-1.46%) | 261.08 | 257.05 - 264.00 | 0.6777 times | Wed 24 June 2026 | 261.50 (1.53%) | 258.55 | 257.56 - 262.79 | 0.7286 times | Tue 23 June 2026 | 257.55 (1.81%) | 256.75 | 254.73 - 258.92 | 0.8912 times | Mon 22 June 2026 | 252.97 (-0.87%) | 253.85 | 250.24 - 256.30 | 1.0436 times | Thu 18 June 2026 | 255.20 (-1.86%) | 261.76 | 251.76 - 261.76 | 1.8594 times | Wed 17 June 2026 | 260.03 (0.15%) | 257.64 | 257.20 - 263.91 | 1.3608 times | Tue 16 June 2026 | 259.65 (0.7%) | 259.52 | 257.52 - 260.65 | 0.7267 times | Mon 15 June 2026 | 257.85 (-1.82%) | 262.82 | 256.93 - 263.41 | 0.7178 times | Fri 12 June 2026 | 262.63 (0.71%) | 261.79 | 259.65 - 265.16 | 0.8038 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 263.81 and 267.26
| Weekly Target 1 | 261.21 |
| Weekly Target 2 | 262.96 |
| Weekly Target 3 | 264.66333333333 |
| Weekly Target 4 | 266.41 |
| Weekly Target 5 | 268.11 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.70 (-0.28%) | 263.21 | 262.92 - 266.37 | 0.164 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 0.9035 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 0.9332 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 0.957 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 0.9574 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7396 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.9111 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.3435 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.5122 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.5784 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.7191 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 256.62 and 275.82
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 252.91 |
| Monthly Target 3 | 260.32666666667 |
| Monthly Target 4 | 272.11 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.70 (6.02%) | 248.54 | 248.54 - 267.74 | 1.0023 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2614 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.989 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7278 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.7759 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6922 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0206 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8382 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9046 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.7881 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8327 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 200.47 and 304.85
| Yearly Target 1 | 179.05 |
| Yearly Target 2 | 221.88 |
| Yearly Target 3 | 283.43333333333 |
| Yearly Target 4 | 326.26 |
| Yearly Target 5 | 387.81 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 264.70 (-19.45%) | 327.47 | 240.61 - 344.99 | 0.6628 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0956 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8682 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 1.0419 times | Fri 30 December 2022 | 244.58 (0%) | 228.78 | 187.89 - 252.99 | 1.3316 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 252, while middle bands are at 256 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.96 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 261.37 |
| 12 day DMA | 259.67 |
| 20 day DMA | 259.29 |
| 35 day DMA | 256.41 |
| 50 day DMA | 262.98 |
| 100 day DMA | 279.59 |
| 150 day DMA | 294.65 |
| 200 day DMA | 304.14 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.97 | 260.61 | 258.2 |
| 12 day EMA | 260.17 | 259.35 | 258.24 |
| 20 day EMA | 259.84 | 259.33 | 258.69 |
| 35 day EMA | 262.58 | 262.45 | 262.27 |
| 50 day EMA | 264.98 | 264.99 | 264.97 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.37 | 259.03 | 256.98 |
| 12 day SMA | 259.67 | 259.6 | 259.24 |
| 20 day SMA | 259.29 | 258.54 | 257.86 |
| 35 day SMA | 256.41 | 256.22 | 255.84 |
| 50 day SMA | 262.98 | 263.6 | 264.14 |
| 100 day SMA | 279.59 | 280.12 | 280.62 |
| 150 day SMA | 294.65 | 295.01 | 295.39 |
| 200 day SMA | 304.14 | 304.47 | 304.79 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
