DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 19.99 and 21.42
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.45 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.17 (2.52%) | 21.18 | 20.23 - 21.66 | 1.4329 times | Tue 20 January 2026 | 20.65 (4.93%) | 19.24 | 19.05 - 21.42 | 0.8953 times | Fri 16 January 2026 | 19.68 (1.86%) | 20.10 | 19.31 - 20.44 | 1.4845 times | Thu 15 January 2026 | 19.32 (5.17%) | 18.23 | 17.90 - 19.46 | 1.2012 times | Wed 14 January 2026 | 18.37 (2.28%) | 17.95 | 17.86 - 18.86 | 0.9155 times | Tue 13 January 2026 | 17.96 (1.47%) | 17.62 | 17.53 - 18.23 | 0.7761 times | Mon 12 January 2026 | 17.70 (2.31%) | 17.04 | 17.04 - 17.88 | 0.8379 times | Fri 09 January 2026 | 17.30 (0.52%) | 17.12 | 16.67 - 17.41 | 0.7901 times | Thu 08 January 2026 | 17.21 (4.68%) | 16.16 | 16.05 - 17.88 | 0.8736 times | Wed 07 January 2026 | 16.44 (-1.26%) | 16.63 | 16.20 - 16.86 | 0.7928 times | Tue 06 January 2026 | 16.65 (-1.36%) | 16.56 | 16.21 - 17.28 | 0.9029 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 20.11 and 22.72
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.17 (7.57%) | 19.24 | 19.05 - 21.66 | 0.444 times | Fri 16 January 2026 | 19.68 (13.76%) | 17.04 | 17.04 - 20.44 | 0.9946 times | Fri 09 January 2026 | 17.30 (1.53%) | 17.04 | 16.05 - 17.88 | 0.8518 times | Fri 02 January 2026 | 17.04 (4.28%) | 16.26 | 15.68 - 17.48 | 0.6059 times | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.6659 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 1.0272 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.4035 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.99 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0248 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 0.9924 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 1.0446 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 18.61 and 24.22
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.17 (30.6%) | 16.32 | 16.05 - 21.66 | 0.5648 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2206 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8848 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.314 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4542 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6318 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7675 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2067 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7437 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2119 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9261 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 18.61 and 24.22
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.17 (30.6%) | 16.32 | 16.05 - 21.66 | 0.0561 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 1.2915 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.2934 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 1.1295 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 1.1601 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.3911 times | Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.6782 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.88 |
| 50 day DMA | 16.93 |
| 100 day DMA | 18.1 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.38 | 18.75 |
| 12 day EMA | 18.8 | 18.37 | 17.96 |
| 20 day EMA | 18.22 | 17.91 | 17.62 |
| 35 day EMA | 17.39 | 17.17 | 16.97 |
| 50 day EMA | 17 | 16.83 | 16.67 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.2 | 18.61 |
| 12 day SMA | 18.28 | 17.93 | 17.56 |
| 20 day SMA | 17.47 | 17.26 | 17.13 |
| 35 day SMA | 17.88 | 17.77 | 17.68 |
| 50 day SMA | 16.93 | 16.77 | 16.64 |
| 100 day SMA | 18.1 | 18.13 | 18.18 |
| 150 day SMA | 21.79 | 21.85 | 21.92 |
| 200 day SMA | 21.59 | 21.57 | 21.55 |


