Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 16.82 and 17.77
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.603333333333 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.55 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.32 (-4.73%) | 18.17 | 17.27 - 18.22 | 0.8281 times | Thu 04 December 2025 | 18.18 (3.77%) | 17.56 | 17.07 - 18.30 | 1.0803 times | Wed 03 December 2025 | 17.52 (0%) | 17.45 | 17.26 - 17.81 | 0.7229 times | Tue 02 December 2025 | 17.52 (-0.06%) | 17.53 | 17.04 - 17.77 | 0.6001 times | Mon 01 December 2025 | 17.53 (0.23%) | 17.24 | 17.00 - 17.81 | 1.2285 times | Fri 28 November 2025 | 17.49 (0.46%) | 17.45 | 17.25 - 18.10 | 0.6171 times | Wed 26 November 2025 | 17.41 (8.74%) | 16.41 | 15.94 - 17.48 | 1.0293 times | Tue 25 November 2025 | 16.01 (15.51%) | 13.91 | 13.90 - 16.14 | 0.8819 times | Mon 24 November 2025 | 13.86 (-1.84%) | 13.81 | 13.52 - 14.30 | 2.0883 times | Fri 21 November 2025 | 14.12 (7.62%) | 13.13 | 13.04 - 14.25 | 0.9236 times | Thu 20 November 2025 | 13.12 (-3.17%) | 13.64 | 13.08 - 13.88 | 0.666 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 17.16 and 18.46
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.54 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.9727 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0069 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 0.9751 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 1.0263 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.8787 times | Fri 31 October 2025 | 14.69 (0%) | 15.00 | 14.25 - 15.23 | 0.4742 times | Fri 31 October 2025 | 14.69 (-15.86%) | 17.65 | 14.25 - 18.16 | 1.5154 times | Fri 24 October 2025 | 17.46 (-3%) | 18.20 | 17.19 - 19.20 | 1.3979 times | Fri 17 October 2025 | 18.00 (6.76%) | 17.00 | 16.97 - 19.51 | 0.9933 times | Fri 10 October 2025 | 16.86 (-10.46%) | 19.34 | 16.85 - 19.35 | 0.7594 times | Fri 03 October 2025 | 18.83 (-2.18%) | 19.49 | 17.65 - 19.49 | 1.1087 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.16 and 18.46
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.2365 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9451 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.4035 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5533 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6748 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.8198 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2889 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7944 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2945 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9892 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.9964 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 3.94 and 26.43
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 21.963333333333 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.32 (-40.66%) | 29.72 | 13.04 - 35.53 | 1.0451 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.1338 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.9901 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 1.017 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.2195 times | Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.5945 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 16.14 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.52 |
| 100 day DMA | 20.95 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.48 | 17.13 |
| 12 day EMA | 16.63 | 16.5 | 16.19 |
| 20 day EMA | 16.23 | 16.11 | 15.89 |
| 35 day EMA | 16.41 | 16.36 | 16.25 |
| 50 day EMA | 16.86 | 16.84 | 16.79 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.65 | 17.49 |
| 12 day SMA | 16.14 | 15.88 | 15.59 |
| 20 day SMA | 15.44 | 15.24 | 15.04 |
| 35 day SMA | 15.81 | 15.84 | 15.87 |
| 50 day SMA | 16.52 | 16.56 | 16.58 |
| 100 day SMA | 20.95 | 21.08 | 21.2 |
| 150 day SMA | 22.74 | 22.75 | 22.76 |
| 200 day SMA | 21.89 | 21.94 | 21.97 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
