DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong intraday Stock price targets for DaveS are 18.66 and 19.7

Intraday Target 118.39
Intraday Target 218.93
Intraday Target 319.433333333333
Intraday Target 419.97
Intraday Target 520.47

Daily price and volume Dave S

Date Closing Open Range Volume
Mon 21 April 2025 19.46 (-2.6%) 19.89 18.90 - 19.94 2.2561 times
Thu 17 April 2025 19.98 (9.24%) 18.20 18.20 - 20.15 3.2348 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 0 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 2.2544 times
Wed 16 April 2025 18.29 (0%) 17.99 17.86 - 19.00 0 times
Wed 16 April 2025 18.29 (0%) 17.99 17.86 - 19.00 0 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 0 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 2.2544 times
Wed 16 April 2025 18.29 (0%) 17.99 17.86 - 19.00 0 times
Wed 16 April 2025 18.29 (1.11%) 17.99 17.86 - 19.00 0 times
Tue 15 April 2025 18.09 (2.32%) 17.63 17.46 - 18.38 2.6125 times

 Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 18.66 and 19.7

Weekly Target 118.39
Weekly Target 218.93
Weekly Target 319.433333333333
Weekly Target 419.97
Weekly Target 520.47

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Mon 21 April 2025 19.46 (-2.6%) 19.89 18.90 - 19.94 0.6006 times
Thu 17 April 2025 19.98 (9.24%) 17.99 17.85 - 20.15 0.8611 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 0.6001 times
Wed 16 April 2025 18.29 (0%) 17.99 17.86 - 19.00 0 times
Wed 16 April 2025 18.29 (0%) 17.99 17.86 - 19.00 0 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 0 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 0.6001 times
Wed 16 April 2025 18.29 (0%) 17.99 17.86 - 19.00 0 times
Wed 16 April 2025 18.29 (6.96%) 17.48 16.89 - 19.00 1.4697 times
Fri 11 April 2025 17.10 (1.54%) 16.13 15.08 - 19.56 5.8684 times
Fri 04 April 2025 16.84 (0%) 16.55 15.50 - 16.94 0.861 times

 weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 17.27 and 22.34

Monthly Target 113.16
Monthly Target 216.31
Monthly Target 318.23
Monthly Target 421.38
Monthly Target 523.3

Monthly price and volumes Dave S

Date Closing Open Range Volume
Mon 21 April 2025 19.46 (10.76%) 17.62 15.08 - 20.15 0.9637 times
Mon 31 March 2025 17.57 (-15.89%) 20.96 17.02 - 21.39 0.7856 times
Fri 28 February 2025 20.89 (-21.35%) 25.68 20.57 - 28.70 0.831 times
Fri 31 January 2025 26.56 (-9.01%) 29.72 22.83 - 32.40 1.5015 times
Tue 31 December 2024 29.19 (-19.1%) 37.15 24.99 - 37.35 1.4646 times
Tue 26 November 2024 36.08 (-2.3%) 37.45 33.09 - 43.73 0.724 times
Thu 31 October 2024 36.93 (8.46%) 33.90 31.29 - 40.46 0.9419 times
Mon 30 September 2024 34.05 (8.65%) 30.90 29.31 - 34.91 1.3484 times
Fri 30 August 2024 31.34 (-16.67%) 37.85 30.45 - 37.87 0.6273 times
Wed 31 July 2024 37.61 (-5.53%) 39.74 35.15 - 41.10 0.8119 times
Fri 28 June 2024 39.81 (-22.08%) 51.44 37.66 - 52.73 1.2301 times

 monthly chart DaveS

Yearly price and charts DaveS

Strong yearly Stock price targets for DaveS PLAY are 8.61 and 25.93

Yearly Target 14.99
Yearly Target 212.23
Yearly Target 322.313333333333
Yearly Target 429.55
Yearly Target 539.63

Yearly price and volumes Dave S

Date Closing Open Range Volume
Mon 21 April 2025 19.46 (-33.33%) 29.72 15.08 - 32.40 0.467 times
Tue 31 December 2024 29.19 (-45.79%) 53.55 24.99 - 69.82 1.2766 times
Fri 29 December 2023 53.85 (51.95%) 35.99 31.65 - 55.98 1.1029 times
Fri 30 December 2022 35.44 (-7.71%) 39.00 29.60 - 52.54 1.1328 times
Fri 31 December 2021 38.40 (27.91%) 30.14 26.80 - 51.73 1.3584 times
Thu 31 December 2020 30.02 (0%) 15.64 14.60 - 30.66 0.6622 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DaveS

Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dave S PLAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaveS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.

DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.46
20 day DMA 17.84
35 day DMA 18.29
50 day DMA 19.44
100 day DMA 23.63
150 day DMA 27.69
200 day DMA 29.17

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.8318.26
12 day EMA18.5618.418.11
20 day EMA18.4918.3918.22
35 day EMA19.0619.0418.98
50 day EMA19.8219.8319.82

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.6318.29
12 day SMA18.4618.2618.07
20 day SMA17.8417.7917.69
35 day SMA18.2918.2918.27
50 day SMA19.4419.5419.62
100 day SMA23.6323.823.96
150 day SMA27.6927.7727.85
200 day SMA29.1729.2629.35

Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top