DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 18.66 and 19.7
Intraday Target 1 | 18.39 |
Intraday Target 2 | 18.93 |
Intraday Target 3 | 19.433333333333 |
Intraday Target 4 | 19.97 |
Intraday Target 5 | 20.47 |
Daily price and volume Dave S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.46 (-2.6%) | 19.89 | 18.90 - 19.94 | 2.2561 times |
Thu 17 April 2025 | 19.98 (9.24%) | 18.20 | 18.20 - 20.15 | 3.2348 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 2.2544 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 2.2544 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (1.11%) | 17.99 | 17.86 - 19.00 | 0 times |
Tue 15 April 2025 | 18.09 (2.32%) | 17.63 | 17.46 - 18.38 | 2.6125 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 18.66 and 19.7
Weekly Target 1 | 18.39 |
Weekly Target 2 | 18.93 |
Weekly Target 3 | 19.433333333333 |
Weekly Target 4 | 19.97 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Dave S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.46 (-2.6%) | 19.89 | 18.90 - 19.94 | 0.6006 times |
Thu 17 April 2025 | 19.98 (9.24%) | 17.99 | 17.85 - 20.15 | 0.8611 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0.6001 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0.6001 times |
Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.86 - 19.00 | 0 times |
Wed 16 April 2025 | 18.29 (6.96%) | 17.48 | 16.89 - 19.00 | 1.4697 times |
Fri 11 April 2025 | 17.10 (1.54%) | 16.13 | 15.08 - 19.56 | 5.8684 times |
Fri 04 April 2025 | 16.84 (0%) | 16.55 | 15.50 - 16.94 | 0.861 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.27 and 22.34
Monthly Target 1 | 13.16 |
Monthly Target 2 | 16.31 |
Monthly Target 3 | 18.23 |
Monthly Target 4 | 21.38 |
Monthly Target 5 | 23.3 |
Monthly price and volumes Dave S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.46 (10.76%) | 17.62 | 15.08 - 20.15 | 0.9637 times |
Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.7856 times |
Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.831 times |
Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.5015 times |
Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.4646 times |
Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.724 times |
Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 0.9419 times |
Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.3484 times |
Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.6273 times |
Wed 31 July 2024 | 37.61 (-5.53%) | 39.74 | 35.15 - 41.10 | 0.8119 times |
Fri 28 June 2024 | 39.81 (-22.08%) | 51.44 | 37.66 - 52.73 | 1.2301 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 8.61 and 25.93
Yearly Target 1 | 4.99 |
Yearly Target 2 | 12.23 |
Yearly Target 3 | 22.313333333333 |
Yearly Target 4 | 29.55 |
Yearly Target 5 | 39.63 |
Yearly price and volumes Dave S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 19.46 (-33.33%) | 29.72 | 15.08 - 32.40 | 0.467 times |
Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.2766 times |
Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 1.1029 times |
Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 1.1328 times |
Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.3584 times |
Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.6622 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dave S PLAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
DMA period | DMA value |
5 day DMA | 18.86 |
12 day DMA | 18.46 |
20 day DMA | 17.84 |
35 day DMA | 18.29 |
50 day DMA | 19.44 |
100 day DMA | 23.63 |
150 day DMA | 27.69 |
200 day DMA | 29.17 |
EMA (exponential moving average) of Dave S PLAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.04 | 18.83 | 18.26 |
12 day EMA | 18.56 | 18.4 | 18.11 |
20 day EMA | 18.49 | 18.39 | 18.22 |
35 day EMA | 19.06 | 19.04 | 18.98 |
50 day EMA | 19.82 | 19.83 | 19.82 |
SMA (simple moving average) of Dave S PLAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.86 | 18.63 | 18.29 |
12 day SMA | 18.46 | 18.26 | 18.07 |
20 day SMA | 17.84 | 17.79 | 17.69 |
35 day SMA | 18.29 | 18.29 | 18.27 |
50 day SMA | 19.44 | 19.54 | 19.62 |
100 day SMA | 23.63 | 23.8 | 23.96 |
150 day SMA | 27.69 | 27.77 | 27.85 |
200 day SMA | 29.17 | 29.26 | 29.35 |