Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 12.17 and 13.43
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.48 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.80 (-7.58%) | 13.95 | 12.80 - 14.06 | 1.3338 times | Mon 20 April 2026 | 13.85 (-3.01%) | 14.20 | 13.69 - 14.69 | 0.7144 times | Fri 17 April 2026 | 14.28 (0.28%) | 14.55 | 14.00 - 15.02 | 2.0828 times | Thu 16 April 2026 | 14.24 (4.4%) | 13.69 | 13.60 - 14.46 | 1.2996 times | Wed 15 April 2026 | 13.64 (0.59%) | 13.47 | 13.19 - 13.90 | 0.7827 times | Tue 14 April 2026 | 13.56 (7.19%) | 12.97 | 12.39 - 13.71 | 0.4771 times | Mon 13 April 2026 | 12.65 (-1.79%) | 12.62 | 12.00 - 12.70 | 0.6622 times | Fri 10 April 2026 | 12.88 (-4.45%) | 13.55 | 12.64 - 13.65 | 0.619 times | Thu 09 April 2026 | 13.48 (3.3%) | 12.94 | 12.84 - 13.83 | 0.8436 times | Wed 08 April 2026 | 13.05 (7.14%) | 13.00 | 12.55 - 13.63 | 1.1846 times | Tue 07 April 2026 | 12.18 (0.41%) | 12.09 | 11.90 - 12.43 | 0.4971 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 11.86 and 13.75
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.80 (-10.36%) | 14.20 | 12.80 - 14.69 | 0.4794 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 1.2415 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 0.9873 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 2.1114 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.526 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.6446 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.05 | 0.7153 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 0.8742 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 0.6761 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 0.7442 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.2944 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 11.98 and 15.84
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.80 (18.19%) | 11.50 | 11.16 - 15.02 | 0.8942 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.139 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.7233 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.8047 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2529 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9082 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3487 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4926 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6485 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7878 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2386 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 4.96 and 17.45
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 14.836666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.80 (-21.04%) | 16.32 | 9.61 - 22.10 | 0.3312 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 1.2404 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.2422 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 1.0847 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 1.1142 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.336 times | Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.6513 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.
DaveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.23 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.91 |
| 100 day DMA | 16 |
| 150 day DMA | 16.38 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.82 | 13.8 |
| 12 day EMA | 13.23 | 13.31 | 13.21 |
| 20 day EMA | 13.13 | 13.16 | 13.09 |
| 35 day EMA | 13.65 | 13.7 | 13.69 |
| 50 day EMA | 14.34 | 14.4 | 14.42 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.91 | 13.67 |
| 12 day SMA | 13.23 | 13.19 | 13.09 |
| 20 day SMA | 12.42 | 12.37 | 12.32 |
| 35 day SMA | 12.97 | 13.05 | 13.08 |
| 50 day SMA | 13.91 | 14.03 | 14.15 |
| 100 day SMA | 16 | 16.02 | 16.01 |
| 150 day SMA | 16.38 | 16.45 | 16.51 |
| 200 day SMA | 19.16 | 19.26 | 19.35 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
