Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 6.27 and 6.86
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.69 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.28 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.76 (0.15%) | 6.85 | 6.36 - 6.95 | 1.2937 times | Fri 02 October 2026 | 6.75 (4.98%) | 6.55 | 6.27 - 6.79 | 1.0337 times | Thu 01 October 2026 | 6.43 (0.78%) | 6.38 | 6.26 - 6.53 | 0.7329 times | Wed 30 September 2026 | 6.38 (-1.69%) | 6.59 | 6.37 - 6.59 | 0.8857 times | Tue 29 September 2026 | 6.49 (1.25%) | 6.54 | 6.43 - 6.76 | 0.6931 times | Mon 28 September 2026 | 6.41 (-3.17%) | 6.54 | 6.38 - 6.64 | 1.1342 times | Fri 25 September 2026 | 6.62 (-0.15%) | 6.59 | 6.45 - 6.72 | 0.9225 times | Thu 24 September 2026 | 6.63 (-2.64%) | 6.93 | 6.54 - 6.93 | 0.8763 times | Wed 23 September 2026 | 6.81 (-4.35%) | 7.02 | 6.75 - 7.13 | 0.9366 times | Tue 22 September 2026 | 7.12 (4.86%) | 6.90 | 6.88 - 7.23 | 1.4913 times | Mon 21 September 2026 | 6.79 (0.89%) | 6.68 | 6.57 - 6.82 | 1.2327 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 6.27 and 6.86
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.76 (0.15%) | 6.85 | 6.36 - 6.95 | 0.2581 times | Fri 02 October 2026 | 6.75 (1.96%) | 6.54 | 6.26 - 6.79 | 0.8937 times | Fri 25 September 2026 | 6.62 (-1.63%) | 6.68 | 6.45 - 7.23 | 1.0892 times | Fri 18 September 2026 | 6.73 (-17.32%) | 8.14 | 6.45 - 8.51 | 3.1857 times | Fri 11 September 2026 | 8.14 (-6.65%) | 8.80 | 7.94 - 8.90 | 0.6664 times | Fri 04 September 2026 | 8.72 (-7.23%) | 9.40 | 8.30 - 9.42 | 0.9828 times | Fri 28 August 2026 | 9.40 (-8.29%) | 10.34 | 9.10 - 10.49 | 0.6661 times | Fri 21 August 2026 | 10.25 (0.59%) | 10.10 | 9.53 - 10.30 | 0.606 times | Fri 14 August 2026 | 10.19 (-0.78%) | 10.16 | 9.77 - 11.10 | 0.6827 times | Fri 07 August 2026 | 10.27 (-5.26%) | 11.35 | 9.90 - 11.95 | 0.9692 times | Fri 31 July 2026 | 10.84 (9.83%) | 10.18 | 10.04 - 11.02 | 0.4333 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 6.51 and 7.2
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.76 (5.96%) | 6.38 | 6.26 - 6.95 | 0.2093 times | Wed 30 September 2026 | 6.38 (-28.87%) | 8.80 | 6.37 - 9.42 | 2.1601 times | Mon 31 August 2026 | 8.97 (-17.25%) | 11.35 | 8.89 - 11.95 | 1.0583 times | Fri 31 July 2026 | 10.84 (-4.91%) | 11.61 | 9.40 - 11.84 | 0.8459 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.2588 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.0152 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.2321 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 0.9738 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.5587 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.688 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.0711 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are -1.41 and 14.43
| Yearly Target 1 | -4.13 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.76 (-58.3%) | 16.32 | 6.26 - 22.10 | 1.0003 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 1.1043 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.1241 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.9647 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.9954 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.2123 times | Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.5989 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaveS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.66 |
| 20 day DMA | 7.1 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.84 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.84 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.58 | 6.5 |
| 12 day EMA | 6.81 | 6.82 | 6.83 |
| 20 day EMA | 7.19 | 7.24 | 7.29 |
| 35 day EMA | 7.92 | 7.99 | 8.06 |
| 50 day EMA | 8.72 | 8.8 | 8.88 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.49 | 6.47 |
| 12 day SMA | 6.66 | 6.64 | 6.65 |
| 20 day SMA | 7.1 | 7.2 | 7.3 |
| 35 day SMA | 8.15 | 8.25 | 8.36 |
| 50 day SMA | 8.84 | 8.9 | 8.96 |
| 100 day SMA | 10.04 | 10.07 | 10.1 |
| 150 day SMA | 10.84 | 10.9 | 10.96 |
| 200 day SMA | 12.54 | 12.61 | 12.68 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
