USA Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values USA

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 13.63
Daily Resistance: 14.65
5 Day DMA Moving Average is 13.67
20 Day DMA Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.28%	14.55	14.28	15.02	14.00	1.14 times
Thu 16 Apr 2026	4.4%	13.69	14.24	14.46	13.60	0.71 times
Wed 15 Apr 2026	0.59%	13.47	13.64	13.90	13.19	0.43 times
Tue 14 Apr 2026	7.19%	12.97	13.56	13.71	12.39	0.26 times
Mon 13 Apr 2026	-1.79%	12.62	12.65	12.70	12.00	0.36 times
Fri 10 Apr 2026	-4.45%	13.55	12.88	13.65	12.64	0.34 times
Thu 09 Apr 2026	3.3%	12.94	13.48	13.83	12.84	0.46 times
Wed 08 Apr 2026	7.14%	13.00	13.05	13.63	12.55	0.65 times
Tue 07 Apr 2026	0.41%	12.09	12.18	12.43	11.90	0.27 times
Mon 06 Apr 2026	-1.78%	12.16	12.13	12.39	11.52	0.59 times

Volume is calculated using 10 day average volume

USA Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values USA

Below are charts of USA Dave & Buster's Entertainment, Inc. PLAY All indicator, Dave & Buster's Entertainment, Inc. PLAY indicators All technical analysis, Dave & Buster's Entertainment, Inc. PLAY indicators All free charts, Dave & Buster's Entertainment, Inc. PLAY indicators All historical values USA

Dave & Buster's Entertainment, Inc. PLAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dave & Buster's Entertainment, Inc. PLAY ADX is: 31, 35, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dave & Buster's Entertainment, Inc. PLAY are:

ADX	+DY	-DY
30.9	35	18.4
25.9	33	19.4
18.5	30.8	21.2
15.8	30.8	22.4
3.7	26.7	24.8
13.2	28.3	21.7
16.4	30.2	21.7
13.8	31.1	23.6
1.9	25.2	26.2
1.8	26.2	27.1

ADX charts for Dave & Buster's Entertainment, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dave & Buster's Entertainment, Inc. PLAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dave & Buster's Entertainment, Inc. is 12.32

50 day MA of Dave & Buster's Entertainment, Inc. is 14.15

100 day MA of Dave & Buster's Entertainment, Inc. is 16.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dave & Buster's Entertainment, Inc. PLAY is uptrend

Historical Moving averages values of Dave & Buster's Entertainment, Inc. PLAY are:

Price	20 day	50 day	100 day
14.28	12.32	14.15	16.01
14.24	12.3	14.25	16
13.64	12.26	14.37	16
13.56	12.21	14.47	16.01
12.65	12.18	14.58	16.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dave & Buster's Entertainment, Inc. PLAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dave & Buster's Entertainment, Inc. PLAY is: 1951500 M

Current day volume is 1.49 times compared to averaged volume Dave & Buster's Entertainment, Inc. has

Historical price to volume measure of Dave & Buster's Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.28	0.28%	-1.86%	1.49 times
14.24	4.4%	4.02%	0.93 times
13.64	0.59%	1.26%	0.56 times
13.56	7.19%	4.55%	0.341 times
12.65	-1.79%	0.24%	0.474 times
12.88	-4.45%	-4.94%	0.443 times
13.48	3.3%	4.17%	0.603 times
13.05	7.14%	0.38%	0.847 times
12.18	0.41%	0.74%	0.356 times
12.13	-1.78%	-0.25%	0.768 times

Price to volume Charts of Dave & Buster's Entertainment, Inc. PLAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dave & Buster's Entertainment, Inc. PLAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dave & Buster's Entertainment, Inc. PLAY is: 12.32 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dave & Buster's Entertainment, Inc. PLAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.28	12.32	1.25	14.82	9.82
14.24	12.3	1.21	14.73	9.87
13.64	12.26	1.16	14.59	9.93
13.56	12.21	1.12	14.46	9.96
12.65	12.18	1.1	14.37	9.99

Bollinger Bands charts for Dave & Buster's Entertainment, Inc. PLAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dave & Buster's Entertainment, Inc. PLAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dave & Buster's Entertainment, Inc. PLAY

14 day Dave & Buster's Entertainment, Inc. PLAY RSI is: 50.46

According to RSI indicator, Selling is dominating the stock of Dave & Buster's Entertainment, Inc. PLAY

Historical values of RSI indicator for Dave & Buster's Entertainment, Inc. are as follows in descending order:

50.46 52.19 52.22 53.83 53.06 51.96 52.01 52.61 51.94 53.65 52.48 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dave & Buster's Entertainment, Inc. PLAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dave & Buster's Entertainment, Inc. PLAY

12,26,9 day Dave & Buster's Entertainment, Inc. PLAY MACD is: 13.21, 13.19, 0.020000000000001

According to MACD indicator, Prices of Dave & Buster's Entertainment, Inc. PLAY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dave & Buster's Entertainment, Inc. PLAY are:

13.21, 13.19, 0.020000000000001
13.01, 13.1, -0.09
12.79, 13.01, -0.22
12.63, 12.96, -0.33
12.46, 12.91, -0.45
12.43, 12.93, -0.5
12.35, 12.93, -0.58
12.14, 12.89, -0.75
11.98, 12.88, -0.9
11.94, 12.94, -1

MACD charts of Dave & Buster's Entertainment, Inc. PLAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dave & Buster's Entertainment, Inc. PLAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dave & Buster's Entertainment, Inc. PLAY CCI is: 131

According to CCI indicator, Dave & Buster's Entertainment, Inc. PLAY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dave & Buster's Entertainment, Inc.

Historical CCI values of Dave & Buster's Entertainment, Inc. PLAY are:

131 107 69 43 -12 32 55 33 -32 -44

CCI charts of Dave & Buster's Entertainment, Inc. PLAY are below. Second charts towards left.

Dave & Buster's Entertainment, Inc. PLAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dave & Buster's Entertainment, Inc. PLAY Stochastics is: 92

According to Stochastics indicator, Selling is coming in Dave & Buster's Entertainment, Inc.

Dave & Buster's Entertainment, Inc. PLAY is closing near its highest highs

Historical Stochastics values of Dave & Buster's Entertainment, Inc. PLAY are:

92 92 92 92 92 92 92 92 92 92

Dave & Buster's Entertainment, Inc. PLAY Stochastics charts are below. Third charts to the left, at the bottom