Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 11.56 and 11.98
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.29 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.90 (-1.82%) | 12.02 | 11.64 - 12.06 | 0.5488 times | Tue 02 June 2026 | 12.12 (-5.16%) | 12.77 | 11.47 - 12.87 | 0.8122 times | Mon 01 June 2026 | 12.78 (-4.41%) | 13.18 | 12.46 - 13.42 | 1.0669 times | Fri 29 May 2026 | 13.37 (-0.96%) | 13.47 | 13.09 - 13.71 | 1.3067 times | Thu 28 May 2026 | 13.50 (2.66%) | 13.07 | 12.76 - 14.03 | 1.2647 times | Wed 27 May 2026 | 13.15 (6.22%) | 12.66 | 12.66 - 13.68 | 1.5972 times | Tue 26 May 2026 | 12.38 (5.36%) | 11.57 | 11.57 - 12.68 | 0.7812 times | Fri 22 May 2026 | 11.75 (1.64%) | 11.59 | 11.56 - 12.46 | 1.1879 times | Thu 21 May 2026 | 11.56 (3.58%) | 10.97 | 10.69 - 11.58 | 0.9626 times | Wed 20 May 2026 | 11.16 (4.01%) | 10.70 | 10.24 - 11.18 | 0.4719 times | Tue 19 May 2026 | 10.73 (3.17%) | 10.40 | 9.99 - 11.00 | 0.5304 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 10.71 and 12.66
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.90 (-10.99%) | 13.18 | 11.47 - 13.42 | 0.4945 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.0082 times | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.8409 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 0.9694 times | Fri 08 May 2026 | 10.31 (-11.35%) | 12.20 | 10.19 - 12.20 | 0.8887 times | Fri 01 May 2026 | 11.63 (-5.68%) | 12.35 | 10.57 - 13.09 | 1.183 times | Fri 24 April 2026 | 12.33 (-13.66%) | 14.20 | 12.12 - 14.69 | 1.2166 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 0.9722 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 0.7731 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 1.6534 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.195 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 10.71 and 12.66
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.90 (-10.99%) | 13.18 | 11.47 - 13.42 | 0.1458 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.1566 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.4037 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.1094 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6365 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7838 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2203 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8846 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2057 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4538 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6048 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 4.51 and 17
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 14.536666666667 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 27.03 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.90 (-26.59%) | 16.32 | 9.61 - 22.10 | 0.4981 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 1.1968 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.2181 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 1.0454 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 1.0787 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.3138 times | Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.6491 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.47
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
DaveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.85 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.95 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.59 | 12.82 |
| 12 day EMA | 12.1 | 12.14 | 12.14 |
| 20 day EMA | 11.88 | 11.88 | 11.86 |
| 35 day EMA | 11.86 | 11.86 | 11.84 |
| 50 day EMA | 12.02 | 12.02 | 12.02 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.98 | 13.04 |
| 12 day SMA | 12.07 | 11.92 | 11.76 |
| 20 day SMA | 11.33 | 11.26 | 11.19 |
| 35 day SMA | 11.8 | 11.84 | 11.86 |
| 50 day SMA | 11.85 | 11.85 | 11.86 |
| 100 day SMA | 14.25 | 14.3 | 14.35 |
| 150 day SMA | 14.95 | 14.99 | 15.04 |
| 200 day SMA | 16.55 | 16.62 | 16.68 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
