Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 13.63 and 14.65
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.433333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.45 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.28 (0.28%) | 14.55 | 14.00 - 15.02 | 2.1873 times | Thu 16 April 2026 | 14.24 (4.4%) | 13.69 | 13.60 - 14.46 | 1.3648 times | Wed 15 April 2026 | 13.64 (0.59%) | 13.47 | 13.19 - 13.90 | 0.822 times | Tue 14 April 2026 | 13.56 (7.19%) | 12.97 | 12.39 - 13.71 | 0.501 times | Mon 13 April 2026 | 12.65 (-1.79%) | 12.62 | 12.00 - 12.70 | 0.6954 times | Fri 10 April 2026 | 12.88 (-4.45%) | 13.55 | 12.64 - 13.65 | 0.6501 times | Thu 09 April 2026 | 13.48 (3.3%) | 12.94 | 12.84 - 13.83 | 0.8859 times | Wed 08 April 2026 | 13.05 (7.14%) | 13.00 | 12.55 - 13.63 | 1.244 times | Tue 07 April 2026 | 12.18 (0.41%) | 12.09 | 11.90 - 12.43 | 0.522 times | Mon 06 April 2026 | 12.13 (-1.78%) | 12.16 | 11.52 - 12.39 | 1.1276 times | Thu 02 April 2026 | 12.35 (-1.83%) | 12.09 | 11.76 - 12.56 | 2.5104 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 13.14 and 16.16
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 1.2649 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 1.0059 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 2.1512 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.5548 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.6567 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.05 | 0.7288 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 0.8907 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 0.6888 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 0.7583 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.2999 times | Fri 13 February 2026 | 14.85 (-22.94%) | 19.18 | 14.82 - 19.38 | 0.7599 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 12.72 and 16.58
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.28 (31.86%) | 11.50 | 11.16 - 15.02 | 0.7896 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.1521 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.7316 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.814 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2673 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9186 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3642 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5098 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6559 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7968 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2528 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 5.7 and 18.19
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 15.33 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.28 (-11.91%) | 16.32 | 9.61 - 22.10 | 0.3211 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 1.2422 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.2441 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 1.0864 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 1.1159 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.338 times | Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.6523 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dave S PLAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaveS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.32 |
| 35 day DMA | 13.08 |
| 50 day DMA | 14.15 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.51 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.56 | 13.22 |
| 12 day EMA | 13.21 | 13.01 | 12.79 |
| 20 day EMA | 13.09 | 12.96 | 12.83 |
| 35 day EMA | 13.69 | 13.65 | 13.61 |
| 50 day EMA | 14.53 | 14.54 | 14.55 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.39 | 13.24 |
| 12 day SMA | 13.09 | 12.8 | 12.45 |
| 20 day SMA | 12.32 | 12.3 | 12.26 |
| 35 day SMA | 13.08 | 13.09 | 13.12 |
| 50 day SMA | 14.15 | 14.25 | 14.37 |
| 100 day SMA | 16.01 | 16 | 16 |
| 150 day SMA | 16.51 | 16.56 | 16.62 |
| 200 day SMA | 19.35 | 19.43 | 19.51 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
