Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 6.94 and 7.24
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.29 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.07 (1.58%) | 6.85 | 6.80 - 7.10 | 0.697 times | Fri 23 October 2026 | 6.96 (-6.7%) | 7.33 | 6.92 - 7.33 | 1.1281 times | Thu 22 October 2026 | 7.46 (3.18%) | 7.13 | 7.11 - 7.52 | 0.8185 times | Wed 21 October 2026 | 7.23 (-7.19%) | 7.98 | 7.20 - 7.98 | 0.7875 times | Tue 20 October 2026 | 7.79 (1.04%) | 7.83 | 7.78 - 8.10 | 0.9765 times | Mon 19 October 2026 | 7.71 (1.45%) | 7.55 | 7.40 - 7.74 | 0.809 times | Fri 16 October 2026 | 7.60 (-4.52%) | 7.99 | 7.51 - 8.33 | 1.3005 times | Thu 15 October 2026 | 7.96 (11.33%) | 7.18 | 7.15 - 7.97 | 1.5752 times | Wed 14 October 2026 | 7.15 (-3.25%) | 7.29 | 7.10 - 7.38 | 0.6822 times | Tue 13 October 2026 | 7.39 (4.23%) | 7.11 | 7.11 - 7.59 | 1.2255 times | Mon 12 October 2026 | 7.09 (2.75%) | 6.90 | 6.76 - 7.12 | 0.9636 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 6.94 and 7.24
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.07 (1.58%) | 6.85 | 6.80 - 7.10 | 0.1105 times | Fri 23 October 2026 | 6.96 (-8.42%) | 7.55 | 6.92 - 8.10 | 0.7163 times | Fri 16 October 2026 | 7.60 (10.14%) | 6.90 | 6.76 - 8.33 | 0.9108 times | Fri 09 October 2026 | 6.90 (2.22%) | 6.85 | 6.36 - 7.10 | 0.9253 times | Fri 02 October 2026 | 6.75 (1.96%) | 6.54 | 6.26 - 6.79 | 0.8762 times | Fri 25 September 2026 | 6.62 (-1.63%) | 6.68 | 6.45 - 7.23 | 1.0678 times | Fri 18 September 2026 | 6.73 (-17.32%) | 8.14 | 6.45 - 8.51 | 3.1233 times | Fri 11 September 2026 | 8.14 (-6.65%) | 8.80 | 7.94 - 8.90 | 0.6533 times | Fri 04 September 2026 | 8.72 (-7.23%) | 9.40 | 8.30 - 9.42 | 0.9635 times | Fri 28 August 2026 | 9.40 (-8.29%) | 10.34 | 9.10 - 10.49 | 0.6531 times | Fri 21 August 2026 | 10.25 (0.59%) | 10.10 | 9.53 - 10.30 | 0.5941 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 6.67 and 8.74
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.07 (10.82%) | 6.38 | 6.26 - 8.33 | 0.97 times | Wed 30 September 2026 | 6.38 (-28.87%) | 8.80 | 6.37 - 9.42 | 1.9922 times | Mon 31 August 2026 | 8.97 (-17.25%) | 11.35 | 8.89 - 11.95 | 0.9761 times | Fri 31 July 2026 | 10.84 (-4.91%) | 11.61 | 9.40 - 11.84 | 0.7802 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.161 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 0.9363 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.1363 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 0.8981 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.5153 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.6345 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 0.9879 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are -1.26 and 14.59
| Yearly Target 1 | -4.03 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7.07 (-56.38%) | 16.32 | 6.26 - 22.10 | 1.0716 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 1.0912 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.1107 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.9532 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.9835 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.1979 times | Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.5918 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaveS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.
DaveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.88 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.2 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.31 | 7.48 |
| 12 day EMA | 7.26 | 7.29 | 7.35 |
| 20 day EMA | 7.27 | 7.29 | 7.33 |
| 35 day EMA | 7.65 | 7.68 | 7.72 |
| 50 day EMA | 8.01 | 8.05 | 8.09 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.43 | 7.56 |
| 12 day SMA | 7.36 | 7.35 | 7.32 |
| 20 day SMA | 7.08 | 7.04 | 7.03 |
| 35 day SMA | 7.16 | 7.21 | 7.26 |
| 50 day SMA | 7.88 | 7.94 | 8.02 |
| 100 day SMA | 9.37 | 9.42 | 9.47 |
| 150 day SMA | 10.2 | 10.23 | 10.27 |
| 200 day SMA | 11.81 | 11.86 | 11.91 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
