PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.81
Daily Resistance: 10.28
5 Day Moving Average is 10.11
20 Day Moving Average is 10.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-3.36%	10.38	10.07	10.49	10.02	-35.63%
Mon 24 Aug 2026	1.66%	10.34	10.42	10.45	10.05	-38.33%
Fri 21 Aug 2026	4.06%	9.94	10.25	10.30	9.84	-2.23%
Thu 20 Aug 2026	-1.2%	9.90	9.85	9.94	9.53	20.25%
Wed 19 Aug 2026	0.4%	9.95	9.97	10.20	9.93	-25.53%
Tue 18 Aug 2026	-2.17%	10.00	9.93	10.26	9.92	-29.52%
Mon 17 Aug 2026	-0.39%	10.10	10.15	10.20	9.86	-0.35%
Fri 14 Aug 2026	-4.14%	10.62	10.19	10.68	10.07	-1.53%
Thu 13 Aug 2026	2.51%	10.23	10.63	11.10	10.23	16.3%
Wed 12 Aug 2026	3.39%	10.19	10.37	10.38	9.97	-13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!