PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.2
Daily Resistance: 10.24
5 Day Moving Average is 10.3
20 Day Moving Average is 11.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.17%	10.17	9.72	10.76	9.72	37.72%
Mon 11 May 2026	-0.58%	10.20	10.25	10.41	10.04	-1.3%
Fri 08 May 2026	-1.53%	10.47	10.31	10.82	10.19	9.63%
Thu 07 May 2026	-2.7%	10.80	10.47	10.90	10.46	-8.23%
Wed 06 May 2026	0%	10.53	10.76	11.33	10.50	-8.5%
Wed 06 May 2026	2.87%	10.53	10.76	11.33	10.50	-8.5%
Tue 05 May 2026	-3.15%	10.80	10.46	10.99	10.32	16.77%
Mon 04 May 2026	-7.14%	12.20	10.80	12.20	10.75	-17.07%
Fri 01 May 2026	3.19%	11.35	11.63	12.10	11.27	20.11%
Thu 30 Apr 2026	1.17%	11.22	11.27	11.37	10.80	18.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!