PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 11.73
Daily Resistance: 12.71
5 Day Moving Average is 11.48
20 Day Moving Average is 12.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	7.28%	11.49	12.09	12.34	11.36	-3.56%
Tue 23 Jun 2026	3.39%	10.77	11.27	11.42	10.72	32.44%
Mon 22 Jun 2026	-8.79%	11.92	10.90	11.94	10.86	25.7%
Thu 18 Jun 2026	6.79%	11.25	11.95	12.10	11.19	0.33%
Wed 17 Jun 2026	-3.03%	11.56	11.19	12.22	10.95	84.68%
Tue 16 Jun 2026	-6.48%	10.93	11.54	12.60	9.80	316%
Mon 15 Jun 2026	-4.56%	13.50	12.34	13.50	12.07	113.62%
Fri 12 Jun 2026	-1.82%	13.17	12.93	13.60	12.87	-4.01%
Thu 11 Jun 2026	5.44%	12.48	13.17	13.46	12.41	41.89%
Wed 10 Jun 2026	9.08%	11.43	12.49	12.81	11.42	66.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!