PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 10.06
Daily Resistance: 10.61
5 Day Moving Average is 10.86
20 Day Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.51%	10.51	10.45	10.77	10.22	47.11%
Tue 04 Aug 2026	-8.3%	10.98	10.61	11.22	10.43	57.14%
Mon 03 Aug 2026	6.73%	11.35	11.57	11.95	11.15	58.36%
Fri 31 Jul 2026	0%	10.90	10.84	11.02	10.55	-19.39%
Thu 30 Jul 2026	5.76%	10.40	10.84	10.86	10.12	-21.81%
Wed 29 Jul 2026	-1.35%	10.24	10.25	10.53	10.20	-46.85%
Tue 28 Jul 2026	-0.38%	10.46	10.39	10.73	10.24	-46.3%
Mon 27 Jul 2026	5.67%	10.18	10.43	10.44	10.04	-42.21%
Fri 24 Jul 2026	0%	9.75	9.87	10.15	9.69	-35.99%
Fri 24 Jul 2026	1.23%	9.75	9.87	10.15	9.69	-35.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!