PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 17.09
Daily Resistance: 17.73
5 Day Moving Average is 18.33
20 Day Moving Average is 19.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.07%	17.77	17.51	17.95	17.31	-51.01%
Tue 10 Feb 2026	-1.76%	18.01	17.88	18.39	17.85	-61.32%
Mon 09 Feb 2026	-5.55%	19.18	18.20	19.38	18.00	-58.19%
Fri 06 Feb 2026	2.45%	18.78	19.27	19.61	18.78	-52.21%
Thu 05 Feb 2026	-4.9%	19.53	18.81	19.95	18.56	-52.66%
Wed 04 Feb 2026	1.8%	19.76	19.78	20.70	19.65	-38.36%
Tue 03 Feb 2026	-3.29%	20.03	19.43	20.47	19.08	-44.86%
Mon 02 Feb 2026	7.03%	18.80	20.09	20.19	18.78	-49.25%
Fri 30 Jan 2026	-0.32%	18.58	18.77	18.97	17.61	-27.14%
Thu 29 Jan 2026	-2.03%	19.22	18.83	19.52	18.83	-41.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!