PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 16.99
Daily Resistance: 17.73
5 Day Moving Average is 16.9
20 Day Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.52%	17.12	17.30	17.41	16.67	-37.57%
Thu 08 Jan 2026	4.68%	16.16	17.21	17.88	16.05	-30.98%
Wed 07 Jan 2026	-1.26%	16.63	16.44	16.86	16.20	-37.36%
Tue 06 Jan 2026	-1.36%	16.56	16.65	17.28	16.21	-28.66%
Mon 05 Jan 2026	-0.94%	17.04	16.88	17.69	16.79	-12.54%
Fri 02 Jan 2026	5.12%	16.32	17.04	17.48	16.06	-2.67%
Wed 31 Dec 2025	1.69%	15.93	16.21	16.27	15.80	-45.16%
Tue 30 Dec 2025	-0.13%	15.87	15.94	16.08	15.71	-40.97%
Mon 29 Dec 2025	-2.33%	16.26	15.96	16.41	15.68	-60.21%
Fri 26 Dec 2025	0.62%	16.14	16.34	16.42	16.10	-54.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!