PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.1
Daily Resistance: 10.32
5 Day Moving Average is 11.14
20 Day Moving Average is 13.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-7.8%	10.83	9.81	10.83	9.61	30.36%
Thu 26 Mar 2026	-12.14%	12.00	10.64	12.22	10.47	0.72%
Wed 25 Mar 2026	6.79%	11.51	12.11	12.14	11.33	29.75%
Tue 24 Mar 2026	-3.98%	11.63	11.34	11.82	11.15	13.91%
Mon 23 Mar 2026	-7.95%	13.35	11.81	13.39	11.79	96.78%
Fri 20 Mar 2026	-6.76%	13.92	12.83	13.92	12.79	-50.06%
Thu 19 Mar 2026	2%	13.12	13.76	13.81	12.96	-50.09%
Tue 17 Mar 2026	6.47%	12.80	13.49	13.51	12.80	-18.68%
Mon 16 Mar 2026	-2.09%	12.94	12.67	13.13	12.55	2.45%
Fri 13 Mar 2026	-0.23%	13.03	12.94	13.12	12.64	-10.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!