PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 13.63
Daily Resistance: 14.65
5 Day Moving Average is 13.67
20 Day Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.28%	14.55	14.28	15.02	14.00	108.77%
Thu 16 Apr 2026	4.4%	13.69	14.24	14.46	13.60	30.27%
Wed 15 Apr 2026	0.59%	13.47	13.64	13.90	13.19	-21.54%
Tue 14 Apr 2026	7.19%	12.97	13.56	13.71	12.39	-52.18%
Mon 13 Apr 2026	-1.79%	12.62	12.65	12.70	12.00	-33.62%
Fri 10 Apr 2026	-4.45%	13.55	12.88	13.65	12.64	-37.95%
Thu 09 Apr 2026	3.3%	12.94	13.48	13.83	12.84	-15.44%
Wed 08 Apr 2026	7.14%	13.00	13.05	13.63	12.55	18.74%
Tue 07 Apr 2026	0.41%	12.09	12.18	12.43	11.90	-50.18%
Mon 06 Apr 2026	-1.78%	12.16	12.13	12.39	11.52	7.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!