PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 16.82
Daily Resistance: 17.77
5 Day Moving Average is 17.61
20 Day Moving Average is 15.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.73%	18.17	17.32	18.22	17.27	-22.92%
Thu 04 Dec 2025	3.77%	17.56	18.18	18.30	17.07	0.56%
Wed 03 Dec 2025	0%	17.45	17.52	17.81	17.26	-32.71%
Tue 02 Dec 2025	-0.06%	17.53	17.52	17.77	17.04	-44.14%
Mon 01 Dec 2025	0.23%	17.24	17.53	17.81	17.00	14.35%
Fri 28 Nov 2025	0.46%	17.45	17.49	18.10	17.25	-42.56%
Wed 26 Nov 2025	8.74%	16.41	17.41	17.48	15.94	-4.2%
Tue 25 Nov 2025	15.51%	13.91	16.01	16.14	13.90	-17.91%
Mon 24 Nov 2025	-1.84%	13.81	13.86	14.30	13.52	94.38%
Fri 21 Nov 2025	7.62%	13.13	14.12	14.25	13.04	-14.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!