PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 9.91
Daily Resistance: 10.95
5 Day Moving Average is 10.19
20 Day Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	7.52%	9.62	10.29	10.57	9.53	-2.98%
Tue 14 Jul 2026	-4.78%	10.09	9.57	10.18	9.40	-7.74%
Mon 13 Jul 2026	-3.92%	10.45	10.05	10.71	9.93	1.74%
Fri 10 Jul 2026	-0.95%	10.65	10.46	10.80	10.42	-74.96%
Thu 09 Jul 2026	4.24%	10.05	10.56	10.80	10.03	-31.75%
Wed 08 Jul 2026	-5.59%	10.65	10.13	10.72	9.77	8.03%
Tue 07 Jul 2026	3.67%	10.43	10.73	10.77	10.30	-60.92%
Mon 06 Jul 2026	-6.25%	11.10	10.35	11.19	10.26	-17.66%
Thu 02 Jul 2026	-4.17%	11.52	11.04	11.84	10.96	-9.82%
Wed 01 Jul 2026	1.05%	11.61	11.52	11.84	11.20	-25.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!