PVM Price Volume Measure charts Dave & Buster's Entertainment, Inc. PLAY share USA Stock Exchange

Stock PLAY - Share Dave & Buster's Entertainment, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 6.94
Daily Resistance: 7.24
5 Day Moving Average is 7.3
20 Day Moving Average is 7.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.58%	6.85	7.07	7.10	6.80	-20.18%
Fri 23 Oct 2026	-6.7%	7.33	6.96	7.33	6.92	29.19%
Thu 22 Oct 2026	3.18%	7.13	7.46	7.52	7.11	-6.27%
Wed 21 Oct 2026	-7.19%	7.98	7.23	7.98	7.20	-9.81%
Tue 20 Oct 2026	1.04%	7.83	7.79	8.10	7.78	11.83%
Mon 19 Oct 2026	1.45%	7.55	7.71	7.74	7.40	-7.36%
Fri 16 Oct 2026	-4.52%	7.99	7.60	8.33	7.51	48.94%
Thu 15 Oct 2026	11.33%	7.18	7.96	7.97	7.15	80.39%
Wed 14 Oct 2026	-3.25%	7.29	7.15	7.38	7.10	-21.88%
Tue 13 Oct 2026	4.23%	7.11	7.39	7.59	7.11	40.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dave & Buster's Entertainment, Inc. PLAY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!