Munafa Stock Market Course + Intraday & FNO calls 
Dave S (PLAY) Technical (Analysis) Reports Dave S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dave S (PLAY)
Technical Analysis Report for USA stock PLAY Dave S. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLAY Dave S then click here. or read Experts views on Dave S or Forecast & share price targets of Dave S
Dave S Opened at 12.02 and Closed at: 11.90, which is -1.85% of previous session's close. It moved within a range of 11.64 and 12.06
The session was a Bearish session with an average volume of 851300, which is -47.99% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 11.56 and resistance for tomorrow is 11.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.67, 11.45 resistance for tomorrow's hourly charts is 12.09, 12.29
10 Day SMA for Dave S (PLAY) is 12.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dave S (PLAY) is 11.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dave S (PLAY) is 11.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dave S is 16.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dave S is at 11.33 and 200 DMA is at 16.37, while 50 DMA and 100 DMA are at 11.84 and 14.17 respectively
Dave S (PLAY) moving average of 20 SMA is at 11.33 and 20 EMA is at 11.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 11.90 | 11.33 | 11.88 |
| 02 Tue Jun | 12.12 | 11.28 | 11.88 |
| 01 Mon Jun | 12.78 | 11.19 | 11.85 |
| 29 Fri May | 13.37 | 11.09 | 11.75 |
| 28 Thu May | 13.50 | 11.01 | 11.58 |
| 27 Wed May | 13.15 | 10.9 | 11.38 |
Dave S (PLAY) moving average of 50 SMA is at 11.84 and 50 EMA is at 12.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 11.90 | 11.84 | 12.27 |
| 02 Tue Jun | 12.12 | 11.83 | 12.28 |
| 01 Mon Jun | 12.78 | 11.82 | 12.29 |
| 29 Fri May | 13.37 | 11.82 | 12.27 |
| 28 Thu May | 13.50 | 11.83 | 12.22 |
| 27 Wed May | 13.15 | 11.83 | 12.17 |
Dave S (PLAY) moving average of 100 SMA is at 14.17 and 100 EMA is at 13.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 11.90 | 14.17 | 13.65 |
| 02 Tue Jun | 12.12 | 14.22 | 13.69 |
| 01 Mon Jun | 12.78 | 14.27 | 13.72 |
| 29 Fri May | 13.37 | 14.31 | 13.74 |
| 28 Thu May | 13.50 | 14.34 | 13.75 |
| 27 Wed May | 13.15 | 14.38 | 13.76 |
Dave S (PLAY) moving average of 200 SMA is at 16.37 and 200 EMA is at 16.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 11.90 | 16.37 | 16.26 |
| 02 Tue Jun | 12.12 | 16.43 | 16.3 |
| 01 Mon Jun | 12.78 | 16.5 | 16.34 |
| 29 Fri May | 13.37 | 16.57 | 16.38 |
| 28 Thu May | 13.50 | 16.63 | 16.41 |
| 27 Wed May | 13.15 | 16.69 | 16.44 |
Dave S has performed better than Simon Property in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Realty Income in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Monmouth Real in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Ltc Properties in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than St Joe in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Gatx Corporation in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than First Industrial in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Clear Channel in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Boot Barn in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Booz Allen in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Apartment Investment in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Sportsman S in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Netflix Inc in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Melco Resorts in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Costco Wholesale in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than American Resources in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Agnc Investment in short term. Holding Dave S could be a better choice for now!
Dave S Technical analysis of indicators
Price action analysis of Dave S (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term and the buy signal is strong.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Dave S PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S PLAY stock. Volume based technical analysis of Dave S PLAY stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLAY Dave S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLAY Experts View which covers a lot of information including buying and selling signals
PLAY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dave S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dave S (PLAY) Technical (Analysis) Reports Dave S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
