Munafa Stock Market Course + Intraday & FNO calls 
Dave S (PLAY) Technical (Analysis) Reports Dave S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dave S (PLAY)
Technical Analysis Report for USA stock PLAY Dave S. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PLAY Dave S then click here. or read Experts views on Dave S or Forecast & share price targets of Dave S
Dave S Opened at 6.85 and Closed at: 7.07, which is 1.56% of previous session's close. It moved within a range of 6.80 and 7.10
The session was a Bullish session with an average volume of 1136900, which is -61.84% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 6.94 and resistance for tomorrow is 7.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.88, 6.69 resistance for tomorrow's hourly charts is 7.18, 7.29
10 Day SMA for Dave S (PLAY) is 7.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dave S (PLAY) is 7.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dave S (PLAY) is 7.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dave S is 11.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dave S is at 7.08 and 200 DMA is at 11.73, while 50 DMA and 100 DMA are at 7.88 and 9.36 respectively
Dave S (PLAY) moving average of 20 SMA is at 7.08 and 20 EMA is at 7.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 7.07 | 7.08 | 7.27 |
| 23 Fri Oct | 6.96 | 7.04 | 7.29 |
| 22 Thu Oct | 7.46 | 7.03 | 7.32 |
| 21 Wed Oct | 7.23 | 6.98 | 7.31 |
| 20 Tue Oct | 7.79 | 6.96 | 7.32 |
| 19 Mon Oct | 7.71 | 6.93 | 7.27 |
Dave S (PLAY) moving average of 50 SMA is at 7.88 and 50 EMA is at 7.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 7.07 | 7.88 | 7.92 |
| 23 Fri Oct | 6.96 | 7.94 | 7.95 |
| 22 Thu Oct | 7.46 | 8.02 | 7.99 |
| 21 Wed Oct | 7.23 | 8.07 | 8.01 |
| 20 Tue Oct | 7.79 | 8.13 | 8.04 |
| 19 Mon Oct | 7.71 | 8.17 | 8.05 |
Dave S (PLAY) moving average of 100 SMA is at 9.36 and 100 EMA is at 9.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 7.07 | 9.36 | 9.14 |
| 23 Fri Oct | 6.96 | 9.4 | 9.18 |
| 22 Thu Oct | 7.46 | 9.45 | 9.22 |
| 21 Wed Oct | 7.23 | 9.5 | 9.26 |
| 20 Tue Oct | 7.79 | 9.55 | 9.3 |
| 19 Mon Oct | 7.71 | 9.61 | 9.33 |
Dave S (PLAY) moving average of 200 SMA is at 11.73 and 200 EMA is at 11.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 7.07 | 11.73 | 11.64 |
| 23 Fri Oct | 6.96 | 11.79 | 11.69 |
| 22 Thu Oct | 7.46 | 11.84 | 11.74 |
| 21 Wed Oct | 7.23 | 11.88 | 11.78 |
| 20 Tue Oct | 7.79 | 11.93 | 11.83 |
| 19 Mon Oct | 7.71 | 11.97 | 11.87 |
Dave S has performed better than Vici Properties in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Mistras Group in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Matson Inc in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Kilroy Realty in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Intercontinental Hotels in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Haverty Furniture in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Gatx Corporation in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than New Oriental in short term. Holding Dave S could be a better choice for now!
Bj S has performed better than Dave S in short term. You could have earned much better returns by investing in Bj S, about 2.44% more returns!
Dave S has performed better than Boise Cascade in short term. Holding Dave S could be a better choice for now!
Best Buy has performed better than Dave S in short term. You could have earned much better returns by investing in Best Buy, about 1.43% more returns!
Dave S has performed better than Aecom in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Texas Roadhouse in short term. Holding Dave S could be a better choice for now!
Tetra Tech has performed better than Dave S in short term. You could have earned much better returns by investing in Tetra Tech, about 1.24% more returns!
Dave S has performed better than Red Robin in short term. Holding Dave S could be a better choice for now!
Dave S has performed better than Intergroup Corporation in short term. Holding Dave S could be a better choice for now!
Huazhu Group has performed better than Dave S in short term. You could have earned much better returns by investing in Huazhu Group, about 0.82% more returns!
Dave S has performed better than Beasley Broadcast in short term. Holding Dave S could be a better choice for now!
Dave S Technical analysis of indicators
Price action analysis of Dave S (PLAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Dave S PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S PLAY stock. Volume based technical analysis of Dave S PLAY stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PLAY Dave S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLAY Experts View which covers a lot of information including buying and selling signals
PLAY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dave S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dave S (PLAY) Technical (Analysis) Reports Dave S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
