Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 519.36 and 544.27
| Intraday Target 1 | 514.63 |
| Intraday Target 2 | 524.09 |
| Intraday Target 3 | 539.54333333333 |
| Intraday Target 4 | 549 |
| Intraday Target 5 | 564.45 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 533.54 (-2.02%) | 546.26 | 530.09 - 555.00 | 1.5395 times | Wed 03 December 2025 | 544.52 (-0.67%) | 546.75 | 543.05 - 551.93 | 1.0418 times | Tue 02 December 2025 | 548.20 (0.1%) | 551.07 | 542.92 - 552.09 | 0.3942 times | Mon 01 December 2025 | 547.64 (1.64%) | 538.39 | 535.28 - 558.61 | 1.1654 times | Fri 28 November 2025 | 538.83 (0.69%) | 535.65 | 532.90 - 545.82 | 0.4703 times | Wed 26 November 2025 | 535.16 (2.71%) | 521.43 | 521.16 - 540.26 | 0.8259 times | Tue 25 November 2025 | 521.02 (1.25%) | 514.73 | 508.45 - 529.14 | 1.2135 times | Mon 24 November 2025 | 514.59 (-0.19%) | 517.67 | 513.73 - 526.64 | 1.4905 times | Fri 21 November 2025 | 515.58 (3.86%) | 500.92 | 500.02 - 525.35 | 1.0291 times | Thu 20 November 2025 | 496.44 (-0.2%) | 499.94 | 496.08 - 507.00 | 0.8296 times | Wed 19 November 2025 | 497.41 (-1.96%) | 506.30 | 493.00 - 510.13 | 0.8399 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 517.56 and 546.08
| Weekly Target 1 | 512.23 |
| Weekly Target 2 | 522.88 |
| Weekly Target 3 | 540.74666666667 |
| Weekly Target 4 | 551.4 |
| Weekly Target 5 | 569.27 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 533.54 (-0.98%) | 538.39 | 530.09 - 558.61 | 1.1053 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 1.0678 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.1844 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 1.0432 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.7851 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.2211 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 1.1057 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 1.1247 times | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 1.216 times | Fri 10 October 2025 | 549.28 (-1.29%) | 558.96 | 548.98 - 572.23 | 1.1467 times | Fri 03 October 2025 | 556.45 (0.81%) | 551.33 | 540.87 - 562.11 | 0.928 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 517.56 and 546.08
| Monthly Target 1 | 512.23 |
| Monthly Target 2 | 522.88 |
| Monthly Target 3 | 540.74666666667 |
| Monthly Target 4 | 551.4 |
| Monthly Target 5 | 569.27 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 533.54 (-0.98%) | 538.39 | 530.09 - 558.61 | 0.1724 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6365 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8282 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0224 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2671 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8381 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0152 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3091 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2656 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6453 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.3036 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 421.28 and 684.5
| Yearly Target 1 | 208.37 |
| Yearly Target 2 | 370.96 |
| Yearly Target 3 | 471.59333333333 |
| Yearly Target 4 | 634.18 |
| Yearly Target 5 | 734.81 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 533.54 (22.67%) | 434.83 | 309.01 - 572.23 | 1.0238 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.3367 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.1308 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.1387 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.0349 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3351 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 16 points
Upper Bollinger band is at 555 and lower is at 494, while middle bands are at 509 and 540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.02 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 542.55 |
| 12 day DMA | 525.03 |
| 20 day DMA | 523.78 |
| 35 day DMA | 522.66 |
| 50 day DMA | 531.55 |
| 100 day DMA | 523.9 |
| 150 day DMA | 497.29 |
| 200 day DMA | 462.8 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.27 | 540.64 | 538.7 |
| 12 day EMA | 531.61 | 531.26 | 528.85 |
| 20 day EMA | 528.27 | 527.72 | 525.95 |
| 35 day EMA | 529.32 | 529.07 | 528.16 |
| 50 day EMA | 532.24 | 532.19 | 531.69 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.55 | 542.87 | 538.17 |
| 12 day SMA | 525.03 | 523.03 | 521.76 |
| 20 day SMA | 523.78 | 523.19 | 521.8 |
| 35 day SMA | 522.66 | 522.8 | 522.7 |
| 50 day SMA | 531.55 | 531.59 | 531.2 |
| 100 day SMA | 523.9 | 523.3 | 522.65 |
| 150 day SMA | 497.29 | 496.37 | 495.34 |
| 200 day SMA | 462.8 | 461.96 | 461.04 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
