Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 477.55 and 494.96
| Intraday Target 1 | 465.27 |
| Intraday Target 2 | 472.42 |
| Intraday Target 3 | 482.68 |
| Intraday Target 4 | 489.83 |
| Intraday Target 5 | 500.09 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 479.57 (0.15%) | 479.15 | 475.53 - 492.94 | 1.6063 times | Thu 16 July 2026 | 478.86 (2.73%) | 469.04 | 465.78 - 481.75 | 1.0876 times | Wed 15 July 2026 | 466.14 (-0.64%) | 465.42 | 462.76 - 474.48 | 1.1983 times | Tue 14 July 2026 | 469.12 (-0.89%) | 471.83 | 461.08 - 477.00 | 0.9313 times | Mon 13 July 2026 | 473.33 (0.84%) | 474.00 | 471.20 - 482.98 | 1.1516 times | Fri 10 July 2026 | 469.39 (2.03%) | 464.99 | 461.25 - 470.70 | 0.5111 times | Thu 09 July 2026 | 460.07 (1.08%) | 453.81 | 448.32 - 461.99 | 0.5173 times | Wed 08 July 2026 | 455.17 (0.31%) | 452.00 | 445.00 - 458.39 | 0.3973 times | Tue 07 July 2026 | 453.78 (0.29%) | 460.84 | 451.38 - 461.50 | 1.1468 times | Mon 06 July 2026 | 452.49 (-1.92%) | 452.96 | 449.19 - 456.92 | 1.4523 times | Thu 02 July 2026 | 461.33 (1.44%) | 454.22 | 451.29 - 461.47 | 1.1782 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 470.33 and 502.19
| Weekly Target 1 | 446 |
| Weekly Target 2 | 462.79 |
| Weekly Target 3 | 477.86333333333 |
| Weekly Target 4 | 494.65 |
| Weekly Target 5 | 509.72 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 0.8956 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.6033 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.695 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.3942 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.1523 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.7749 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.5529 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7228 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.0631 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.1459 times | Fri 08 May 2026 | 521.58 (-1.95%) | 529.38 | 517.18 - 543.21 | 1.0249 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 462.29 and 510.23
| Monthly Target 1 | 424.56 |
| Monthly Target 2 | 452.07 |
| Monthly Target 3 | 472.50333333333 |
| Monthly Target 4 | 500.01 |
| Monthly Target 5 | 520.44 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 479.57 (6.34%) | 450.50 | 445.00 - 492.94 | 0.503 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.352 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0775 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0859 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2938 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7401 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9121 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3098 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7681 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9577 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2337 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 325.9 and 597.27
| Yearly Target 1 | 274.68 |
| Yearly Target 2 | 377.12 |
| Yearly Target 3 | 546.04666666667 |
| Yearly Target 4 | 648.49 |
| Yearly Target 5 | 817.42 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 479.57 (-20.73%) | 606.12 | 443.60 - 714.97 | 0.5241 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.1839 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.4313 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.1769 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.2022 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.1112 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3704 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 469.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 12 points
Upper Bollinger band is at 489 and lower is at 444, while middle bands are at 455 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.8 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 473.4 |
| 12 day DMA | 464.5 |
| 20 day DMA | 465.88 |
| 35 day DMA | 470.95 |
| 50 day DMA | 481.31 |
| 100 day DMA | 526.42 |
| 150 day DMA | 565.85 |
| 200 day DMA | 557.67 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.6 | 470.62 | 466.5 |
| 12 day EMA | 469.03 | 467.11 | 464.97 |
| 20 day EMA | 469.23 | 468.14 | 467.01 |
| 35 day EMA | 476.31 | 476.12 | 475.96 |
| 50 day EMA | 484.55 | 484.75 | 484.99 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.4 | 471.37 | 467.61 |
| 12 day SMA | 464.5 | 462.12 | 460.47 |
| 20 day SMA | 465.88 | 464.44 | 463.68 |
| 35 day SMA | 470.95 | 471.74 | 472.81 |
| 50 day SMA | 481.31 | 482.37 | 483.15 |
| 100 day SMA | 526.42 | 528.55 | 530.66 |
| 150 day SMA | 565.85 | 566.65 | 567.01 |
| 200 day SMA | 557.67 | 557.95 | 558.18 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
