Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 624.32 and 649.96
| Intraday Target 1 | 618.94 |
| Intraday Target 2 | 629.69 |
| Intraday Target 3 | 644.58333333333 |
| Intraday Target 4 | 655.33 |
| Intraday Target 5 | 670.22 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.43 (-1.21%) | 659.48 | 633.84 - 659.48 | 1.4077 times | Thu 29 October 2026 | 648.28 (4.69%) | 619.99 | 619.99 - 650.82 | 1.5443 times | Wed 28 October 2026 | 619.24 (-1.16%) | 620.43 | 610.82 - 622.97 | 1.1014 times | Tue 27 October 2026 | 626.51 (0.19%) | 625.37 | 620.68 - 629.57 | 0.4161 times | Mon 26 October 2026 | 625.33 (0.14%) | 624.46 | 617.88 - 634.61 | 0.6277 times | Fri 23 October 2026 | 624.46 (-1.7%) | 630.95 | 618.95 - 635.51 | 1.3946 times | Thu 22 October 2026 | 635.24 (4.65%) | 606.50 | 605.94 - 637.26 | 0.9205 times | Wed 21 October 2026 | 606.99 (0.68%) | 600.43 | 598.01 - 608.15 | 1.0445 times | Tue 20 October 2026 | 602.90 (1.91%) | 595.42 | 593.51 - 605.76 | 0.8596 times | Mon 19 October 2026 | 591.62 (-0.22%) | 589.90 | 588.74 - 596.68 | 0.6837 times | Fri 16 October 2026 | 592.94 (-2.68%) | 611.00 | 591.12 - 615.00 | 1.1845 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 625.63 and 674.29
| Weekly Target 1 | 588.25 |
| Weekly Target 2 | 614.34 |
| Weekly Target 3 | 636.91 |
| Weekly Target 4 | 663 |
| Weekly Target 5 | 685.57 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.43 (2.56%) | 624.46 | 610.82 - 659.48 | 0.7644 times | Fri 23 October 2026 | 624.46 (5.32%) | 589.90 | 588.74 - 637.26 | 0.7353 times | Fri 16 October 2026 | 592.94 (3.96%) | 568.06 | 555.24 - 615.00 | 1.036 times | Fri 09 October 2026 | 570.37 (4.91%) | 543.69 | 539.01 - 571.00 | 0.6891 times | Fri 02 October 2026 | 543.69 (-0.28%) | 538.35 | 534.05 - 557.96 | 0.6613 times | Fri 25 September 2026 | 545.20 (0.78%) | 545.27 | 541.32 - 566.10 | 0.7574 times | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.2425 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.8339 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.4292 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.851 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.1326 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 587.3 and 712.61
| Monthly Target 1 | 486.05 |
| Monthly Target 2 | 563.24 |
| Monthly Target 3 | 611.36 |
| Monthly Target 4 | 688.55 |
| Monthly Target 5 | 736.67 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.43 (17.26%) | 546.05 | 534.17 - 659.48 | 0.7095 times | Wed 30 September 2026 | 546.17 (1.69%) | 527.84 | 527.84 - 568.44 | 0.8869 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.1748 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9319 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3176 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.05 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0583 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2609 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7212 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8889 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2764 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 542.02 and 813.39
| Yearly Target 1 | 328.3 |
| Yearly Target 2 | 484.36 |
| Yearly Target 3 | 599.66666666667 |
| Yearly Target 4 | 755.73 |
| Yearly Target 5 | 871.04 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.43 (5.85%) | 606.12 | 443.60 - 714.97 | 0.7458 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.1433 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.3823 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.1366 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.161 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.0731 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3577 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 32 points
Upper Bollinger band is at 661 and lower is at 533, while middle bands are at 565 and 629
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.02 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 631.96 |
| 12 day DMA | 618.6 |
| 20 day DMA | 596.61 |
| 35 day DMA | 574.7 |
| 50 day DMA | 564.84 |
| 100 day DMA | 527.17 |
| 150 day DMA | 524.54 |
| 200 day DMA | 553.69 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.36 | 629.82 | 620.59 |
| 12 day EMA | 617.92 | 613.83 | 607.57 |
| 20 day EMA | 603.27 | 599.36 | 594.21 |
| 35 day EMA | 584.95 | 581.68 | 577.76 |
| 50 day EMA | 567.31 | 564.33 | 560.91 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.96 | 628.76 | 626.16 |
| 12 day SMA | 618.6 | 614.6 | 608.82 |
| 20 day SMA | 596.61 | 591.77 | 586.24 |
| 35 day SMA | 574.7 | 572.02 | 568.8 |
| 50 day SMA | 564.84 | 562.33 | 559.92 |
| 100 day SMA | 527.17 | 525.54 | 523.69 |
| 150 day SMA | 524.54 | 523.67 | 522.83 |
| 200 day SMA | 553.69 | 553.8 | 553.89 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
