Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 593.46 and 610.21
| Intraday Target 1 | 579.58 |
| Intraday Target 2 | 590.58 |
| Intraday Target 3 | 596.32666666667 |
| Intraday Target 4 | 607.33 |
| Intraday Target 5 | 613.08 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.59 (1.38%) | 597.69 | 585.32 - 602.07 | 0.7572 times | Thu 11 December 2025 | 593.41 (-1.21%) | 602.10 | 586.26 - 606.99 | 0.748 times | Wed 10 December 2025 | 600.65 (-0.38%) | 603.05 | 594.20 - 603.50 | 0.6841 times | Tue 09 December 2025 | 602.97 (2.32%) | 591.76 | 590.85 - 606.40 | 0.8101 times | Mon 08 December 2025 | 589.30 (-1.8%) | 611.84 | 575.48 - 611.84 | 1.8636 times | Fri 05 December 2025 | 600.10 (12.48%) | 564.91 | 564.03 - 611.90 | 2.4156 times | Thu 04 December 2025 | 533.54 (-2.02%) | 546.26 | 530.09 - 555.00 | 1.0118 times | Wed 03 December 2025 | 544.52 (-0.67%) | 546.75 | 543.05 - 551.93 | 0.6847 times | Tue 02 December 2025 | 548.20 (0.1%) | 551.07 | 542.92 - 552.09 | 0.2591 times | Mon 01 December 2025 | 547.64 (1.64%) | 538.39 | 535.28 - 558.61 | 0.7659 times | Fri 28 November 2025 | 538.83 (0.69%) | 535.65 | 532.90 - 545.82 | 0.3091 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 570.36 and 606.72
| Weekly Target 1 | 559.94 |
| Weekly Target 2 | 580.77 |
| Weekly Target 3 | 596.30333333333 |
| Weekly Target 4 | 617.13 |
| Weekly Target 5 | 632.66 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6724 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.7667 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.9042 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.0029 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8833 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.6648 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.1873 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 0.9363 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 0.9524 times | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 1.0297 times | Fri 10 October 2025 | 549.28 (-1.29%) | 558.96 | 548.98 - 572.23 | 0.9711 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 565.84 and 647.65
| Monthly Target 1 | 499.38 |
| Monthly Target 2 | 550.49 |
| Monthly Target 3 | 581.19333333333 |
| Monthly Target 4 | 632.3 |
| Monthly Target 5 | 663 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.59 (11.65%) | 538.39 | 530.09 - 611.90 | 0.6056 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6085 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.7916 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.9773 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2112 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8012 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9705 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.2514 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2098 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.5728 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.2462 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 455.3 and 758.19
| Yearly Target 1 | 204.61 |
| Yearly Target 2 | 403.1 |
| Yearly Target 3 | 507.5 |
| Yearly Target 4 | 705.99 |
| Yearly Target 5 | 810.39 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 601.59 (38.32%) | 434.83 | 309.01 - 611.90 | 1.055 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.3283 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.1237 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.1316 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.0284 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.333 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 37 points
Upper Bollinger band is at 621 and lower is at 473, while middle bands are at 510 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.07 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 597.58 |
| 12 day DMA | 569.66 |
| 20 day DMA | 546.36 |
| 35 day DMA | 534.76 |
| 50 day DMA | 537.2 |
| 100 day DMA | 530.01 |
| 150 day DMA | 505.54 |
| 200 day DMA | 469.81 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.34 | 589.21 | 587.11 |
| 12 day EMA | 573.78 | 568.73 | 564.25 |
| 20 day EMA | 560.06 | 555.69 | 551.72 |
| 35 day EMA | 550.04 | 547.01 | 544.28 |
| 50 day EMA | 544.54 | 542.21 | 540.12 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.58 | 597.29 | 585.31 |
| 12 day SMA | 569.66 | 562.95 | 556.38 |
| 20 day SMA | 546.36 | 542.98 | 540.08 |
| 35 day SMA | 534.76 | 532.56 | 530.45 |
| 50 day SMA | 537.2 | 536.32 | 535.57 |
| 100 day SMA | 530.01 | 529.08 | 528.17 |
| 150 day SMA | 505.54 | 504.11 | 502.78 |
| 200 day SMA | 469.81 | 468.63 | 467.48 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
