Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 667.07 and 688.5
| Intraday Target 1 | 661.79 |
| Intraday Target 2 | 672.34 |
| Intraday Target 3 | 683.22 |
| Intraday Target 4 | 693.77 |
| Intraday Target 5 | 704.65 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.89 (-1.43%) | 684.49 | 672.67 - 694.10 | 0.9548 times | Thu 19 February 2026 | 692.79 (0.49%) | 682.01 | 680.94 - 695.78 | 0.9277 times | Wed 18 February 2026 | 689.42 (-2.46%) | 700.10 | 685.50 - 714.97 | 1.4051 times | Tue 17 February 2026 | 706.82 (3.43%) | 690.76 | 686.86 - 707.25 | 1.2893 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.8612 times | Fri 13 February 2026 | 683.40 (2.43%) | 666.96 | 660.00 - 690.00 | 0.8612 times | Thu 12 February 2026 | 667.18 (-2.32%) | 690.00 | 664.95 - 693.75 | 1.1849 times | Wed 11 February 2026 | 683.05 (0.62%) | 686.82 | 682.03 - 695.00 | 0.8161 times | Tue 10 February 2026 | 678.87 (-2.5%) | 697.00 | 678.16 - 697.39 | 0.4326 times | Mon 09 February 2026 | 696.25 (0.85%) | 690.00 | 689.00 - 700.81 | 1.2671 times | Fri 06 February 2026 | 690.37 (1.84%) | 681.27 | 677.47 - 692.60 | 1.0589 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 656.63 and 698.93
| Weekly Target 1 | 647.88 |
| Weekly Target 2 | 665.38 |
| Weekly Target 3 | 690.17666666667 |
| Weekly Target 4 | 707.68 |
| Weekly Target 5 | 732.48 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.9731 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1831 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.9699 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.2769 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.5254 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 1.0617 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 1.04 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.485 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.647 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.838 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.9862 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 663.16 and 734.7
| Monthly Target 1 | 608.89 |
| Monthly Target 2 | 645.89 |
| Monthly Target 3 | 680.43 |
| Monthly Target 4 | 717.43 |
| Monthly Target 5 | 751.97 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.89 (5.49%) | 647.04 | 643.43 - 714.97 | 0.5184 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8184 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1752 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6891 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8966 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1069 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3718 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9074 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0991 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4172 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.3702 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 644.51 and 753.36
| Yearly Target 1 | 559.14 |
| Yearly Target 2 | 621.02 |
| Yearly Target 3 | 667.99333333333 |
| Yearly Target 4 | 729.87 |
| Yearly Target 5 | 776.84 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 682.89 (12.87%) | 606.12 | 606.12 - 714.97 | 0.115 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.2453 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.5149 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.2815 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.2906 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.1728 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3798 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 683.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 20 points
Upper Bollinger band is at 713 and lower is at 636, while middle bands are at 655 and 694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.57 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 691.06 |
| 12 day DMA | 686.03 |
| 20 day DMA | 673.96 |
| 35 day DMA | 668.72 |
| 50 day DMA | 648.17 |
| 100 day DMA | 591.33 |
| 150 day DMA | 567.48 |
| 200 day DMA | 538.06 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.98 | 690.52 | 689.39 |
| 12 day EMA | 683.82 | 683.99 | 682.39 |
| 20 day EMA | 677.3 | 676.71 | 675.02 |
| 35 day EMA | 660.77 | 659.47 | 657.51 |
| 50 day EMA | 646.36 | 644.87 | 642.91 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.06 | 691.17 | 686.04 |
| 12 day SMA | 686.03 | 685.68 | 684.06 |
| 20 day SMA | 673.96 | 674.12 | 673.57 |
| 35 day SMA | 668.72 | 666.49 | 664.04 |
| 50 day SMA | 648.17 | 646.58 | 644.51 |
| 100 day SMA | 591.33 | 590.04 | 588.64 |
| 150 day SMA | 567.48 | 566.22 | 564.87 |
| 200 day SMA | 538.06 | 536.61 | 535.13 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
