Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 651.13 and 663.69
| Intraday Target 1 | 647.68 |
| Intraday Target 2 | 654.58 |
| Intraday Target 3 | 660.23666666667 |
| Intraday Target 4 | 667.14 |
| Intraday Target 5 | 672.8 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 661.49 (-0.7%) | 663.01 | 653.33 - 665.89 | 0.8856 times | Fri 09 January 2026 | 666.18 (1.33%) | 658.00 | 657.00 - 675.65 | 0.8204 times | Thu 08 January 2026 | 657.46 (0.32%) | 651.79 | 650.44 - 660.87 | 0.867 times | Wed 07 January 2026 | 655.36 (0.82%) | 649.87 | 645.77 - 658.20 | 1.3703 times | Tue 06 January 2026 | 650.06 (3%) | 631.15 | 630.00 - 654.89 | 1.4556 times | Mon 05 January 2026 | 631.15 (1.79%) | 620.04 | 619.59 - 636.96 | 1.8351 times | Fri 02 January 2026 | 620.04 (2.48%) | 606.12 | 606.12 - 622.27 | 1.1101 times | Wed 31 December 2025 | 605.01 (-0.31%) | 604.00 | 602.96 - 608.82 | 0.5812 times | Tue 30 December 2025 | 606.89 (0.38%) | 603.63 | 601.00 - 611.19 | 0.7023 times | Mon 29 December 2025 | 604.59 (-0.48%) | 604.99 | 603.36 - 609.43 | 0.3724 times | Fri 26 December 2025 | 607.52 (-0.16%) | 608.52 | 604.03 - 613.17 | 0.7363 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 651.13 and 663.69
| Weekly Target 1 | 647.68 |
| Weekly Target 2 | 654.58 |
| Weekly Target 3 | 660.23666666667 |
| Weekly Target 4 | 667.14 |
| Weekly Target 5 | 672.8 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 661.49 (-0.7%) | 663.01 | 653.33 - 665.89 | 0.1555 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.115 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4858 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6292 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.4913 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6438 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.7365 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8887 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9858 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8683 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.6535 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 633.81 and 703.34
| Monthly Target 1 | 578.22 |
| Monthly Target 2 | 619.86 |
| Monthly Target 3 | 647.75333333333 |
| Monthly Target 4 | 689.39 |
| Monthly Target 5 | 717.28 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 661.49 (9.34%) | 606.12 | 606.12 - 675.65 | 0.2878 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1375 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6671 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8679 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0714 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3279 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8783 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0639 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3718 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.3263 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.7243 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 633.81 and 703.34
| Yearly Target 1 | 578.22 |
| Yearly Target 2 | 619.86 |
| Yearly Target 3 | 647.75333333333 |
| Yearly Target 4 | 689.39 |
| Yearly Target 5 | 717.28 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 661.49 (9.34%) | 606.12 | 606.12 - 675.65 | 0.0259 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.2615 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.5345 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.2981 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.3073 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.188 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3847 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 636.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 26 points
Upper Bollinger band is at 669 and lower is at 567, while middle bands are at 592 and 644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.62 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 658.11 |
| 12 day DMA | 631.19 |
| 20 day DMA | 617.56 |
| 35 day DMA | 589.52 |
| 50 day DMA | 568.02 |
| 100 day DMA | 549.74 |
| 150 day DMA | 529.78 |
| 200 day DMA | 495.29 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.74 | 651.37 | 643.97 |
| 12 day EMA | 636.61 | 632.09 | 625.89 |
| 20 day EMA | 620.83 | 616.55 | 611.33 |
| 35 day EMA | 595.8 | 591.93 | 587.56 |
| 50 day EMA | 572.93 | 569.32 | 565.37 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.11 | 652.04 | 642.81 |
| 12 day SMA | 631.19 | 626.41 | 621.97 |
| 20 day SMA | 617.56 | 614.16 | 610.88 |
| 35 day SMA | 589.52 | 584.83 | 580.29 |
| 50 day SMA | 568.02 | 564.91 | 561.97 |
| 100 day SMA | 549.74 | 548.29 | 546.79 |
| 150 day SMA | 529.78 | 528.49 | 527.15 |
| 200 day SMA | 495.29 | 493.81 | 492.24 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
