Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 607.05 and 639.95
| Intraday Target 1 | 601.17 |
| Intraday Target 2 | 612.93 |
| Intraday Target 3 | 634.06666666667 |
| Intraday Target 4 | 645.83 |
| Intraday Target 5 | 666.97 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 624.70 (-4.3%) | 652.02 | 622.30 - 655.20 | 2.7573 times | Wed 11 March 2026 | 652.78 (1.67%) | 649.00 | 643.10 - 657.32 | 0.6255 times | Mon 09 March 2026 | 642.03 (-0.67%) | 645.89 | 615.00 - 645.89 | 0.6112 times | Fri 06 March 2026 | 646.34 (-1.12%) | 646.23 | 637.36 - 651.15 | 0.7437 times | Thu 05 March 2026 | 653.64 (-1.16%) | 657.90 | 644.15 - 668.71 | 0.963 times | Wed 04 March 2026 | 661.34 (-1.14%) | 673.86 | 659.79 - 677.30 | 0.8447 times | Tue 03 March 2026 | 668.95 (-1.19%) | 660.47 | 655.65 - 671.47 | 0.782 times | Mon 02 March 2026 | 677.00 (-1.14%) | 680.83 | 666.46 - 682.51 | 0.7152 times | Fri 27 February 2026 | 684.79 (-1.56%) | 686.88 | 682.47 - 702.53 | 1.203 times | Thu 26 February 2026 | 695.63 (1.66%) | 688.23 | 684.59 - 699.20 | 0.7544 times | Wed 25 February 2026 | 684.27 (-0.32%) | 687.20 | 677.31 - 692.00 | 0.7771 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 598.69 and 641.01
| Weekly Target 1 | 590.02 |
| Weekly Target 2 | 607.36 |
| Weekly Target 3 | 632.34 |
| Weekly Target 4 | 649.68 |
| Weekly Target 5 | 674.66 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 624.70 (-3.35%) | 645.89 | 615.00 - 657.32 | 1.0281 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 1.0421 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 1.1053 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.9446 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1777 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.9416 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.2396 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.4808 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 1.0307 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 1.0096 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.4416 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 586.1 and 653.61
| Monthly Target 1 | 573.23 |
| Monthly Target 2 | 598.96 |
| Monthly Target 3 | 640.73666666667 |
| Monthly Target 4 | 666.47 |
| Monthly Target 5 | 708.25 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 624.70 (-8.77%) | 680.83 | 615.00 - 682.51 | 0.3578 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7619 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9012 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2941 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7588 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9873 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2188 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5106 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9992 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.2103 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.5606 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 615.41 and 724.26
| Yearly Target 1 | 539.75 |
| Yearly Target 2 | 582.22 |
| Yearly Target 3 | 648.59666666667 |
| Yearly Target 4 | 691.07 |
| Yearly Target 5 | 757.45 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 624.70 (3.25%) | 606.12 | 606.12 - 714.97 | 0.1569 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.2378 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.5057 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.2737 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.2827 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.1657 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3775 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 657.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 21 points
Upper Bollinger band is at 713 and lower is at 633, while middle bands are at 653 and 693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term and the sell signal is strong.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.79 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 643.9 |
| 12 day DMA | 664.83 |
| 20 day DMA | 672.68 |
| 35 day DMA | 671.28 |
| 50 day DMA | 665.3 |
| 100 day DMA | 606.05 |
| 150 day DMA | 580.85 |
| 200 day DMA | 554.99 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.89 | 653.49 | 653.84 |
| 12 day EMA | 657.78 | 663.79 | 665.79 |
| 20 day EMA | 663.6 | 667.69 | 669.26 |
| 35 day EMA | 662.73 | 664.97 | 665.69 |
| 50 day EMA | 658.38 | 659.75 | 660.03 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.9 | 651.23 | 654.46 |
| 12 day SMA | 664.83 | 668.59 | 671.1 |
| 20 day SMA | 672.68 | 675.6 | 676.91 |
| 35 day SMA | 671.28 | 672.96 | 673.61 |
| 50 day SMA | 665.3 | 664.89 | 663.99 |
| 100 day SMA | 606.05 | 605.17 | 604.03 |
| 150 day SMA | 580.85 | 580.06 | 579.15 |
| 200 day SMA | 554.99 | 553.92 | 552.68 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
