Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 674.05 and 689.4
| Intraday Target 1 | 670.91 |
| Intraday Target 2 | 677.18 |
| Intraday Target 3 | 686.26 |
| Intraday Target 4 | 692.53 |
| Intraday Target 5 | 701.61 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 683.45 (1.16%) | 684.39 | 679.99 - 695.34 | 1.353 times | Tue 20 January 2026 | 675.62 (1.83%) | 662.79 | 656.30 - 678.10 | 1.0921 times | Fri 16 January 2026 | 663.48 (-0.25%) | 666.12 | 658.10 - 667.89 | 0.8113 times | Thu 15 January 2026 | 665.12 (0.19%) | 665.16 | 661.62 - 669.69 | 0.8341 times | Wed 14 January 2026 | 663.85 (-0.15%) | 660.09 | 657.00 - 666.68 | 1.1184 times | Tue 13 January 2026 | 664.85 (0.51%) | 663.27 | 661.66 - 671.22 | 0.821 times | Mon 12 January 2026 | 661.49 (-0.7%) | 663.01 | 653.33 - 665.89 | 0.8916 times | Fri 09 January 2026 | 666.18 (1.33%) | 658.00 | 657.00 - 675.65 | 0.826 times | Thu 08 January 2026 | 657.46 (0.32%) | 651.79 | 650.44 - 660.87 | 0.873 times | Wed 07 January 2026 | 655.36 (0.82%) | 649.87 | 645.77 - 658.20 | 1.3797 times | Tue 06 January 2026 | 650.06 (3%) | 631.15 | 630.00 - 654.89 | 1.4656 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 669.88 and 708.92
| Weekly Target 1 | 639.32 |
| Weekly Target 2 | 661.39 |
| Weekly Target 3 | 678.36333333333 |
| Weekly Target 4 | 700.43 |
| Weekly Target 5 | 717.4 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 683.45 (3.01%) | 662.79 | 656.30 - 695.34 | 0.4188 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7668 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.0949 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4771 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6179 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.4645 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6142 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.7052 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8727 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.968 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8526 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 644.79 and 734.01
| Monthly Target 1 | 572.42 |
| Monthly Target 2 | 627.93 |
| Monthly Target 3 | 661.63666666667 |
| Monthly Target 4 | 717.15 |
| Monthly Target 5 | 750.86 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 683.45 (12.97%) | 606.12 | 606.12 - 695.34 | 0.4844 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1145 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6536 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8503 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0497 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.301 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8606 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0424 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3441 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2995 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6894 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 644.79 and 734.01
| Yearly Target 1 | 572.42 |
| Yearly Target 2 | 627.93 |
| Yearly Target 3 | 661.63666666667 |
| Yearly Target 4 | 717.15 |
| Yearly Target 5 | 750.86 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 683.45 (12.97%) | 606.12 | 606.12 - 695.34 | 0.0444 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.2581 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.5305 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.2947 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.3038 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.1849 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3837 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 658.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.3
Tomorrow's movement Prediction of Ulta Beauty ULTA is strongly bullish. It has broken a strong resistance of 670 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 641 and price is deviating by 28 points
Upper Bollinger band is at 696 and lower is at 585, while middle bands are at 613 and 669
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.2 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 670.3 |
| 12 day DMA | 661.51 |
| 20 day DMA | 640.38 |
| 35 day DMA | 615.08 |
| 50 day DMA | 586.39 |
| 100 day DMA | 558.25 |
| 150 day DMA | 538.06 |
| 200 day DMA | 504.32 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.32 | 666.75 | 662.31 |
| 12 day EMA | 658.54 | 654.01 | 650.08 |
| 20 day EMA | 643.21 | 638.98 | 635.13 |
| 35 day EMA | 615.94 | 611.97 | 608.22 |
| 50 day EMA | 589.17 | 585.32 | 581.64 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.3 | 666.58 | 663.76 |
| 12 day SMA | 661.51 | 656.22 | 650.34 |
| 20 day SMA | 640.38 | 636.11 | 632.03 |
| 35 day SMA | 615.08 | 610.95 | 606.94 |
| 50 day SMA | 586.39 | 582.92 | 579.85 |
| 100 day SMA | 558.25 | 556.73 | 555.31 |
| 150 day SMA | 538.06 | 536.57 | 535.14 |
| 200 day SMA | 504.32 | 502.7 | 501.16 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
