Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 625.37 and 642.74
| Intraday Target 1 | 611.86 |
| Intraday Target 2 | 621.51 |
| Intraday Target 3 | 629.23333333333 |
| Intraday Target 4 | 638.88 |
| Intraday Target 5 | 646.6 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 631.15 (1.79%) | 620.04 | 619.59 - 636.96 | 1.6859 times | Fri 02 January 2026 | 620.04 (2.48%) | 606.12 | 606.12 - 622.27 | 1.0199 times | Wed 31 December 2025 | 605.01 (-0.31%) | 604.00 | 602.96 - 608.82 | 0.5339 times | Tue 30 December 2025 | 606.89 (0.38%) | 603.63 | 601.00 - 611.19 | 0.6452 times | Mon 29 December 2025 | 604.59 (-0.48%) | 604.99 | 603.36 - 609.43 | 0.3421 times | Fri 26 December 2025 | 607.52 (-0.16%) | 608.52 | 604.03 - 613.17 | 0.6764 times | Wed 24 December 2025 | 608.52 (0.73%) | 606.36 | 604.56 - 610.91 | 0.3992 times | Tue 23 December 2025 | 604.09 (-1.45%) | 615.49 | 601.89 - 616.34 | 1.691 times | Mon 22 December 2025 | 612.95 (2.52%) | 601.69 | 594.49 - 613.16 | 0.5247 times | Fri 19 December 2025 | 597.88 (0.65%) | 599.98 | 594.27 - 605.66 | 2.4815 times | Thu 18 December 2025 | 594.01 (1.37%) | 594.12 | 586.54 - 600.32 | 1.472 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 625.37 and 642.74
| Weekly Target 1 | 611.86 |
| Weekly Target 2 | 621.51 |
| Weekly Target 3 | 629.23333333333 |
| Weekly Target 4 | 638.88 |
| Weekly Target 5 | 646.6 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 631.15 (1.79%) | 620.04 | 619.59 - 636.96 | 0.3321 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.5006 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6483 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.5366 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6937 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.7893 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.9157 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.0157 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8946 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.6733 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.1897 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 618.64 and 649.48
| Monthly Target 1 | 593.9 |
| Monthly Target 2 | 612.53 |
| Monthly Target 3 | 624.74333333333 |
| Monthly Target 4 | 643.37 |
| Monthly Target 5 | 655.58 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 631.15 (4.32%) | 606.12 | 606.12 - 636.96 | 0.1035 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1591 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6797 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8843 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0917 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3531 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.895 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0841 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3979 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.3515 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.757 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 618.64 and 649.48
| Yearly Target 1 | 593.9 |
| Yearly Target 2 | 612.53 |
| Yearly Target 3 | 624.74333333333 |
| Yearly Target 4 | 643.37 |
| Yearly Target 5 | 655.58 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 631.15 (4.32%) | 606.12 | 606.12 - 636.96 | 0.0092 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.2645 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.5382 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.3012 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.3104 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.1909 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3857 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is strongly bullish. It has broken a strong resistance of 600 and is expected to move up further.
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 11 points
Upper Bollinger band is at 624 and lower is at 582, while middle bands are at 592 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.86 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 613.54 |
| 12 day DMA | 606.55 |
| 20 day DMA | 602.36 |
| 35 day DMA | 569.15 |
| 50 day DMA | 554.01 |
| 100 day DMA | 542.8 |
| 150 day DMA | 523.53 |
| 200 day DMA | 487.56 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.22 | 610.25 | 605.36 |
| 12 day EMA | 607.16 | 602.8 | 599.67 |
| 20 day EMA | 596.22 | 592.54 | 589.65 |
| 35 day EMA | 578.73 | 575.64 | 573.03 |
| 50 day EMA | 557.89 | 554.9 | 552.24 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.54 | 608.81 | 606.51 |
| 12 day SMA | 606.55 | 603.06 | 600.66 |
| 20 day SMA | 602.36 | 597.48 | 593.7 |
| 35 day SMA | 569.15 | 566.41 | 563.64 |
| 50 day SMA | 554.01 | 551.77 | 549.89 |
| 100 day SMA | 542.8 | 541.82 | 540.78 |
| 150 day SMA | 523.53 | 522.14 | 520.78 |
| 200 day SMA | 487.56 | 486.19 | 484.88 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
