USA Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values USA

Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 564.21
Daily Resistance: 600.57
5 Day DMA Moving Average is 563.13
20 Day DMA Moving Average is 531.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.8%	611.84	589.30	611.84	575.48	2.46 times
Fri 05 Dec 2025	12.48%	564.91	600.10	611.90	564.03	3.19 times
Thu 04 Dec 2025	-2.02%	546.26	533.54	555.00	530.09	1.34 times
Wed 03 Dec 2025	-0.67%	546.75	544.52	551.93	543.05	0.9 times
Tue 02 Dec 2025	0.1%	551.07	548.20	552.09	542.92	0.34 times
Mon 01 Dec 2025	1.64%	538.39	547.64	558.61	535.28	1.01 times
Fri 28 Nov 2025	0.69%	535.65	538.83	545.82	532.90	0.41 times
Wed 26 Nov 2025	2.71%	521.43	535.16	540.26	521.16	0.72 times
Tue 25 Nov 2025	1.25%	514.73	521.02	529.14	508.45	1.05 times
Mon 24 Nov 2025	-0.19%	517.67	514.59	526.64	513.73	1.29 times

Volume is calculated using 10 day average volume

USA Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values USA

Below are charts of USA Ulta Beauty, Inc. ULTA All indicator, Ulta Beauty, Inc. ULTA indicators All technical analysis, Ulta Beauty, Inc. ULTA indicators All free charts, Ulta Beauty, Inc. ULTA indicators All historical values USA

Ulta Beauty, Inc. ULTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ulta Beauty, Inc. ULTA ADX is: 43, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ulta Beauty, Inc. ULTA are:

ADX	+DY	-DY
42.3	31.3	12.7
42.2	35.6	14.5
3.7	21.5	19.9
20.9	24.2	15.8
20.9	25.2	16.5
20.9	26.3	17.2
9	23	19.2
3.2	21.8	20.4
10	18.3	22.4
4.2	20.3	22.1

ADX charts for Ulta Beauty, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ulta Beauty, Inc. ULTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ulta Beauty, Inc. is 531.86

50 day MA of Ulta Beauty, Inc. is 533.51

100 day MA of Ulta Beauty, Inc. is 526.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ulta Beauty, Inc. ULTA is uptrend

Historical Moving averages values of Ulta Beauty, Inc. ULTA are:

Price	20 day	50 day	100 day
589.30	531.86	533.51	526.04
600.10	528.29	532.76	525.05
533.54	523.78	531.55	523.9
544.52	523.19	531.59	523.3
548.20	521.8	531.2	522.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ulta Beauty, Inc. ULTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ulta Beauty, Inc. ULTA is: 700890 M

Current day volume is 2.488 times compared to averaged volume Ulta Beauty, Inc. has

Historical price to volume measure of Ulta Beauty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
589.30	-1.8%	-3.68%	2.488 times
600.10	12.48%	6.23%	3.225 times
533.54	-2.02%	-2.33%	1.351 times
544.52	-0.67%	-0.41%	0.914 times
548.20	0.1%	-0.52%	0.346 times
547.64	1.64%	1.72%	1.023 times
538.83	0.69%	0.59%	0.413 times
535.16	2.71%	2.63%	0.725 times
521.02	1.25%	1.22%	1.065 times
514.59	-0.19%	-0.59%	1.308 times

Price to volume Charts of Ulta Beauty, Inc. ULTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ulta Beauty, Inc. ULTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ulta Beauty, Inc. ULTA is: 531.86 & deviation is 25.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ulta Beauty, Inc. ULTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
589.30	531.86	25.74	583.34	480.38
600.10	528.29	22.24	572.78	483.8
533.54	523.78	15.28	554.35	493.21
544.52	523.19	15.12	553.43	492.95
548.20	521.8	14.36	550.51	493.09

Bollinger Bands charts for Ulta Beauty, Inc. ULTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ulta Beauty, Inc. ULTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ulta Beauty, Inc. ULTA

14 day Ulta Beauty, Inc. ULTA RSI is: 64.43

According to RSI indicator, Selling is dominating the stock of Ulta Beauty, Inc. ULTA

Historical values of RSI indicator for Ulta Beauty, Inc. are as follows in descending order:

64.43 65.63 55.03 56.57 55.89 57.58 57.4 58.4 57.05 57.4 55.87 53.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ulta Beauty, Inc. ULTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ulta Beauty, Inc. ULTA

12,26,9 day Ulta Beauty, Inc. ULTA MACD is: 549.39, 536.93, 12.46

According to MACD indicator, Prices of Ulta Beauty, Inc. ULTA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ulta Beauty, Inc. ULTA are:

549.39, 536.93, 12.46
542.14, 532.74, 9.4
531.61, 527.35, 4.26
531.26, 526.86, 4.4
528.85, 525.45, 3.4
525.33, 523.63, 1.7
521.27, 521.71, -0.44000000000005
518.08, 520.34, -2.26
514.98, 519.15, -4.17
513.88, 519, -5.12

MACD charts of Ulta Beauty, Inc. ULTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ulta Beauty, Inc. ULTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ulta Beauty, Inc. ULTA CCI is: 170

According to CCI indicator, Ulta Beauty, Inc. ULTA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ulta Beauty, Inc.

Historical CCI values of Ulta Beauty, Inc. ULTA are:

170 169 13 34 37 36 12 -9 -47 -51

CCI charts of Ulta Beauty, Inc. ULTA are below. Second charts towards left.

Ulta Beauty, Inc. ULTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ulta Beauty, Inc. ULTA Stochastics is: 78

According to Stochastics indicator, Buying is coming in Ulta Beauty, Inc.

Ulta Beauty, Inc. ULTA is closing near its highest highs

Historical Stochastics values of Ulta Beauty, Inc. ULTA are:

78 78 78 78 78 78 78 78 78 78

Ulta Beauty, Inc. ULTA Stochastics charts are below. Third charts to the left, at the bottom