Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 551.53 and 580.35
| Intraday Target 1 | 527.78 |
| Intraday Target 2 | 546.46 |
| Intraday Target 3 | 556.59666666667 |
| Intraday Target 4 | 575.28 |
| Intraday Target 5 | 585.42 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 565.15 (4.89%) | 538.85 | 537.91 - 566.73 | 1.0471 times | Thu 06 August 2026 | 538.79 (-0.13%) | 539.61 | 536.51 - 543.96 | 0.6625 times | Wed 05 August 2026 | 539.47 (-0.81%) | 547.13 | 535.29 - 550.77 | 0.8493 times | Tue 04 August 2026 | 543.86 (1.77%) | 526.39 | 526.39 - 546.13 | 0.9145 times | Mon 03 August 2026 | 534.41 (4.21%) | 519.31 | 516.43 - 535.26 | 1.8082 times | Fri 31 July 2026 | 512.83 (-0.75%) | 516.37 | 506.21 - 516.37 | 0.9454 times | Thu 30 July 2026 | 516.73 (1.7%) | 507.19 | 505.00 - 517.27 | 0.9905 times | Wed 29 July 2026 | 508.09 (1.31%) | 501.82 | 497.06 - 516.83 | 1.0392 times | Tue 28 July 2026 | 501.52 (4.37%) | 488.09 | 486.26 - 503.42 | 0.9573 times | Mon 27 July 2026 | 480.51 (1.08%) | 480.20 | 474.46 - 484.60 | 0.786 times | Fri 24 July 2026 | 475.36 (-0.54%) | 476.18 | 471.76 - 481.01 | 1.0083 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 540.79 and 591.09
| Weekly Target 1 | 499.14 |
| Weekly Target 2 | 532.14 |
| Weekly Target 3 | 549.43666666667 |
| Weekly Target 4 | 582.44 |
| Weekly Target 5 | 599.74 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 0.918 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.8201 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 0.9632 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 0.9248 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.623 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.7176 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.4397 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.1899 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.8001 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.6035 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7464 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 540.79 and 591.09
| Monthly Target 1 | 499.14 |
| Monthly Target 2 | 532.14 |
| Monthly Target 3 | 549.43666666667 |
| Monthly Target 4 | 582.44 |
| Monthly Target 5 | 599.74 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 0.2398 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9829 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3897 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1075 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1162 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3299 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7607 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9375 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3463 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7895 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9843 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 368.69 and 640.06
| Yearly Target 1 | 303.2 |
| Yearly Target 2 | 434.18 |
| Yearly Target 3 | 574.57333333333 |
| Yearly Target 4 | 705.55 |
| Yearly Target 5 | 845.94 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 565.15 (-6.59%) | 606.12 | 443.60 - 714.97 | 0.5716 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.1752 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.4208 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.1683 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.1934 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.103 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3677 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 523.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.46
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 29 points
Upper Bollinger band is at 559 and lower is at 444, while middle bands are at 473 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.3 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 544.34 |
| 12 day DMA | 516.22 |
| 20 day DMA | 501.14 |
| 35 day DMA | 484.95 |
| 50 day DMA | 482.78 |
| 100 day DMA | 504.31 |
| 150 day DMA | 556.99 |
| 200 day DMA | 554.53 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.48 | 532.65 | 529.58 |
| 12 day EMA | 523.31 | 515.71 | 511.52 |
| 20 day EMA | 509.88 | 504.07 | 500.42 |
| 35 day EMA | 499.13 | 495.24 | 492.68 |
| 50 day EMA | 490.98 | 487.95 | 485.88 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.34 | 533.87 | 529.46 |
| 12 day SMA | 516.22 | 509.42 | 505.31 |
| 20 day SMA | 501.14 | 496.35 | 492.41 |
| 35 day SMA | 484.95 | 481.68 | 479.54 |
| 50 day SMA | 482.78 | 481.62 | 481.17 |
| 100 day SMA | 504.31 | 504.02 | 504.88 |
| 150 day SMA | 556.99 | 557.25 | 557.71 |
| 200 day SMA | 554.53 | 554.4 | 554.41 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
