Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 548.98 and 561.78
| Intraday Target 1 | 545.78 |
| Intraday Target 2 | 552.17 |
| Intraday Target 3 | 558.58333333333 |
| Intraday Target 4 | 564.97 |
| Intraday Target 5 | 571.38 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 558.55 (-1.04%) | 563.74 | 552.20 - 565.00 | 0.632 times | Thu 23 April 2026 | 564.44 (0.09%) | 566.04 | 551.71 - 566.09 | 0.9875 times | Wed 22 April 2026 | 563.91 (-1.1%) | 572.37 | 557.50 - 578.63 | 0.9365 times | Tue 21 April 2026 | 570.16 (-0.36%) | 573.63 | 565.74 - 576.59 | 1.0014 times | Mon 20 April 2026 | 572.21 (3.41%) | 554.49 | 552.72 - 573.77 | 0.6469 times | Fri 17 April 2026 | 553.36 (2.58%) | 543.91 | 543.38 - 560.95 | 1.6118 times | Thu 16 April 2026 | 539.44 (0.06%) | 542.60 | 537.18 - 548.86 | 1.1648 times | Wed 15 April 2026 | 539.14 (1.13%) | 533.47 | 531.00 - 542.18 | 0.8345 times | Tue 14 April 2026 | 533.09 (1.2%) | 530.63 | 527.16 - 543.29 | 1.1147 times | Mon 13 April 2026 | 526.76 (1.23%) | 520.40 | 517.95 - 528.10 | 1.07 times | Fri 10 April 2026 | 520.38 (-2.33%) | 531.73 | 512.91 - 532.52 | 1.1501 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 555.13 and 582.05
| Weekly Target 1 | 536.04 |
| Weekly Target 2 | 547.3 |
| Weekly Target 3 | 562.96333333333 |
| Weekly Target 4 | 574.22 |
| Weekly Target 5 | 589.88 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8448 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1646 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9595 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.7299 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.1751 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.3566 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.6087 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.7283 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.7724 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.6602 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1242 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 535.73 and 601.45
| Monthly Target 1 | 484.31 |
| Monthly Target 2 | 521.43 |
| Monthly Target 3 | 550.03 |
| Monthly Target 4 | 587.15 |
| Monthly Target 5 | 615.75 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 558.55 (6.86%) | 526.86 | 512.91 - 578.63 | 0.7965 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2116 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7222 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8542 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2265 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7192 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9358 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1552 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4318 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9471 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1472 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 421.11 and 636.76
| Yearly Target 1 | 375.3 |
| Yearly Target 2 | 466.92 |
| Yearly Target 3 | 590.94666666667 |
| Yearly Target 4 | 682.57 |
| Yearly Target 5 | 806.6 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 558.55 (-7.68%) | 606.12 | 499.32 - 714.97 | 0.288 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.2141 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.4769 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.2493 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.2581 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.1434 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3703 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 19 points
Upper Bollinger band is at 577 and lower is at 504, while middle bands are at 522 and 558
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.76 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 565.85 |
| 12 day DMA | 547.85 |
| 20 day DMA | 539.97 |
| 35 day DMA | 554.26 |
| 50 day DMA | 593.1 |
| 100 day DMA | 610.8 |
| 150 day DMA | 583.86 |
| 200 day DMA | 565.69 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.41 | 561.34 | 559.79 |
| 12 day EMA | 552.94 | 551.92 | 549.65 |
| 20 day EMA | 552.88 | 552.28 | 551 |
| 35 day EMA | 574.07 | 574.98 | 575.6 |
| 50 day EMA | 597.82 | 599.42 | 600.85 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.85 | 564.82 | 559.82 |
| 12 day SMA | 547.85 | 545.71 | 543.02 |
| 20 day SMA | 539.97 | 538.12 | 536.21 |
| 35 day SMA | 554.26 | 557.41 | 560.63 |
| 50 day SMA | 593.1 | 595.5 | 598.14 |
| 100 day SMA | 610.8 | 610.56 | 610.13 |
| 150 day SMA | 583.86 | 583.66 | 583.4 |
| 200 day SMA | 565.69 | 565.32 | 564.88 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
