UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 439.6 and 453.16
Intraday Target 1 | 428.35 |
Intraday Target 2 | 437.28 |
Intraday Target 3 | 441.91 |
Intraday Target 4 | 450.84 |
Intraday Target 5 | 455.47 |
Daily price and volume Ulta Beauty
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 446.21 (2.5%) | 435.00 | 432.98 - 446.54 | 0.9909 times | Tue 24 December 2024 | 435.31 (1.44%) | 431.58 | 425.15 - 435.42 | 0.4633 times | Mon 23 December 2024 | 429.14 (-0.2%) | 430.06 | 421.93 - 431.17 | 0.8652 times | Fri 20 December 2024 | 430.01 (0.84%) | 425.52 | 421.93 - 433.00 | 1.937 times | Thu 19 December 2024 | 426.43 (2.36%) | 420.86 | 419.99 - 427.75 | 0.6845 times | Wed 18 December 2024 | 416.60 (-1.65%) | 422.37 | 416.40 - 431.80 | 1.1972 times | Tue 17 December 2024 | 423.57 (-0.29%) | 425.17 | 419.33 - 432.46 | 0.9525 times | Mon 16 December 2024 | 424.79 (0.16%) | 421.07 | 417.84 - 430.74 | 1.252 times | Fri 13 December 2024 | 424.11 (0.05%) | 423.91 | 419.97 - 425.56 | 0.8273 times | Thu 12 December 2024 | 423.91 (-1.44%) | 432.10 | 423.85 - 433.00 | 0.8302 times | Wed 11 December 2024 | 430.09 (4.41%) | 410.01 | 409.51 - 433.86 | 1.7909 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 434.07 and 458.68
Weekly Target 1 | 413.62 |
Weekly Target 2 | 429.91 |
Weekly Target 3 | 438.22666666667 |
Weekly Target 4 | 454.52 |
Weekly Target 5 | 462.84 |
Weekly price and volumes for Ulta Beauty
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 446.21 (3.77%) | 430.06 | 421.93 - 446.54 | 0.4728 times | Fri 20 December 2024 | 430.01 (1.39%) | 421.07 | 416.40 - 433.00 | 1.2279 times | Fri 13 December 2024 | 424.11 (17.65%) | 429.99 | 408.99 - 433.86 | 1.1332 times | Tue 26 November 2024 | 360.47 (0%) | 360.00 | 353.85 - 363.50 | 0.2318 times | Tue 26 November 2024 | 360.47 (6.53%) | 345.49 | 344.42 - 366.00 | 0.7426 times | Fri 22 November 2024 | 338.38 (-7.34%) | 360.85 | 331.74 - 361.98 | 1.4375 times | Fri 15 November 2024 | 365.17 (-5.21%) | 386.65 | 361.66 - 390.81 | 1.2041 times | Fri 08 November 2024 | 385.26 (2.02%) | 373.01 | 371.66 - 395.93 | 1.122 times | Fri 01 November 2024 | 377.65 (1.17%) | 373.73 | 365.34 - 380.18 | 1.0847 times | Fri 25 October 2024 | 373.30 (1.19%) | 368.39 | 358.39 - 378.15 | 1.3435 times | Fri 18 October 2024 | 368.92 (-0.45%) | 370.58 | 352.40 - 379.38 | 1.9955 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 427.6 and 465.15
Monthly Target 1 | 396.36 |
Monthly Target 2 | 421.29 |
Monthly Target 3 | 433.91333333333 |
Monthly Target 4 | 458.84 |
Monthly Target 5 | 471.46 |
Monthly price and volumes Ulta Beauty
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 446.21 (23.79%) | 429.99 | 408.99 - 446.54 | 0.4804 times | Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.8343 times | Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.1583 times | Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.2399 times | Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 1.8552 times | Wed 31 July 2024 | 364.89 (-5.44%) | 385.87 | 361.40 - 413.88 | 0.8581 times | Fri 28 June 2024 | 385.87 (-2.33%) | 394.40 | 376.39 - 399.81 | 0.7872 times | Fri 31 May 2024 | 395.09 (-2.41%) | 403.14 | 376.02 - 421.21 | 0.9225 times | Tue 30 April 2024 | 404.84 (-22.57%) | 520.84 | 402.00 - 529.67 | 1.0694 times | Thu 28 March 2024 | 522.88 (-4.68%) | 548.31 | 502.20 - 574.76 | 0.7947 times | Thu 29 February 2024 | 548.56 (9.26%) | 506.55 | 491.52 - 563.17 | 0.6257 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.81
Munafa value: 95 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 38 points
Upper Bollinger band is at 476 and lower is at 324, while middle bands are at 362 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.67 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
DMA period | DMA value |
5 day DMA | 433.42 |
12 day DMA | 426.84 |
20 day DMA | 399.46 |
35 day DMA | 390.54 |
50 day DMA | 383.95 |
100 day DMA | 376.48 |
150 day DMA | 380.01 |
200 day DMA | 399.05 |
EMA (exponential moving average) of Ulta Beauty ULTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 434.74 | 429.01 | 425.86 |
12 day EMA | 422.16 | 417.79 | 414.6 |
20 day EMA | 410.84 | 407.12 | 404.15 |
35 day EMA | 398.42 | 395.61 | 393.27 |
50 day EMA | 388.24 | 385.88 | 383.86 |
SMA (simple moving average) of Ulta Beauty ULTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 433.42 | 427.5 | 425.15 |
12 day SMA | 426.84 | 424.74 | 418.5 |
20 day SMA | 399.46 | 394.82 | 391.31 |
35 day SMA | 390.54 | 388.66 | 386.88 |
50 day SMA | 383.95 | 382.42 | 381.35 |
100 day SMA | 376.48 | 375.7 | 375.01 |
150 day SMA | 380.01 | 379.7 | 379.47 |
200 day SMA | 399.05 | 399.56 | 400.13 |