UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets UltaBeauty

Strong intraday Stock price targets for UltaBeauty are 439.6 and 453.16

Intraday Target 1428.35
Intraday Target 2437.28
Intraday Target 3441.91
Intraday Target 4450.84
Intraday Target 5455.47

Daily price and volume Ulta Beauty

Date Closing Open Range Volume
Thu 26 December 2024 446.21 (2.5%) 435.00 432.98 - 446.54 0.9909 times
Tue 24 December 2024 435.31 (1.44%) 431.58 425.15 - 435.42 0.4633 times
Mon 23 December 2024 429.14 (-0.2%) 430.06 421.93 - 431.17 0.8652 times
Fri 20 December 2024 430.01 (0.84%) 425.52 421.93 - 433.00 1.937 times
Thu 19 December 2024 426.43 (2.36%) 420.86 419.99 - 427.75 0.6845 times
Wed 18 December 2024 416.60 (-1.65%) 422.37 416.40 - 431.80 1.1972 times
Tue 17 December 2024 423.57 (-0.29%) 425.17 419.33 - 432.46 0.9525 times
Mon 16 December 2024 424.79 (0.16%) 421.07 417.84 - 430.74 1.252 times
Fri 13 December 2024 424.11 (0.05%) 423.91 419.97 - 425.56 0.8273 times
Thu 12 December 2024 423.91 (-1.44%) 432.10 423.85 - 433.00 0.8302 times
Wed 11 December 2024 430.09 (4.41%) 410.01 409.51 - 433.86 1.7909 times

 Daily chart UltaBeauty

Weekly price and charts UltaBeauty

Strong weekly Stock price targets for UltaBeauty ULTA are 434.07 and 458.68

Weekly Target 1413.62
Weekly Target 2429.91
Weekly Target 3438.22666666667
Weekly Target 4454.52
Weekly Target 5462.84

Weekly price and volumes for Ulta Beauty

Date Closing Open Range Volume
Thu 26 December 2024 446.21 (3.77%) 430.06 421.93 - 446.54 0.4728 times
Fri 20 December 2024 430.01 (1.39%) 421.07 416.40 - 433.00 1.2279 times
Fri 13 December 2024 424.11 (17.65%) 429.99 408.99 - 433.86 1.1332 times
Tue 26 November 2024 360.47 (0%) 360.00 353.85 - 363.50 0.2318 times
Tue 26 November 2024 360.47 (6.53%) 345.49 344.42 - 366.00 0.7426 times
Fri 22 November 2024 338.38 (-7.34%) 360.85 331.74 - 361.98 1.4375 times
Fri 15 November 2024 365.17 (-5.21%) 386.65 361.66 - 390.81 1.2041 times
Fri 08 November 2024 385.26 (2.02%) 373.01 371.66 - 395.93 1.122 times
Fri 01 November 2024 377.65 (1.17%) 373.73 365.34 - 380.18 1.0847 times
Fri 25 October 2024 373.30 (1.19%) 368.39 358.39 - 378.15 1.3435 times
Fri 18 October 2024 368.92 (-0.45%) 370.58 352.40 - 379.38 1.9955 times

 weekly chart UltaBeauty

Monthly price and charts UltaBeauty

Strong monthly Stock price targets for UltaBeauty ULTA are 427.6 and 465.15

Monthly Target 1396.36
Monthly Target 2421.29
Monthly Target 3433.91333333333
Monthly Target 4458.84
Monthly Target 5471.46

Monthly price and volumes Ulta Beauty

Date Closing Open Range Volume
Thu 26 December 2024 446.21 (23.79%) 429.99 408.99 - 446.54 0.4804 times
Tue 26 November 2024 360.47 (-2.31%) 370.26 331.74 - 395.93 0.8343 times
Thu 31 October 2024 368.98 (-5.18%) 386.17 352.40 - 386.76 1.1583 times
Mon 30 September 2024 389.12 (10.28%) 352.00 350.10 - 412.00 1.2399 times
Fri 30 August 2024 352.84 (-3.3%) 364.64 318.17 - 392.61 1.8552 times
Wed 31 July 2024 364.89 (-5.44%) 385.87 361.40 - 413.88 0.8581 times
Fri 28 June 2024 385.87 (-2.33%) 394.40 376.39 - 399.81 0.7872 times
Fri 31 May 2024 395.09 (-2.41%) 403.14 376.02 - 421.21 0.9225 times
Tue 30 April 2024 404.84 (-22.57%) 520.84 402.00 - 529.67 1.0694 times
Thu 28 March 2024 522.88 (-4.68%) 548.31 502.20 - 574.76 0.7947 times
Thu 29 February 2024 548.56 (9.26%) 506.55 491.52 - 563.17 0.6257 times

 monthly chart UltaBeauty

Indicator Analysis of UltaBeauty

Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 422.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ulta Beauty ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.81

Munafa value: 95 as on Thu 26 December 2024

Munafa value: 95 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 400 and price is deviating by 38 points

Upper Bollinger band is at 476 and lower is at 324, while middle bands are at 362 and 438

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltaBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.67 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.

UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ulta Beauty ULTA

DMA (daily moving average) of Ulta Beauty ULTA

DMA period DMA value
5 day DMA 433.42
12 day DMA 426.84
20 day DMA 399.46
35 day DMA 390.54
50 day DMA 383.95
100 day DMA 376.48
150 day DMA 380.01
200 day DMA 399.05

EMA (exponential moving average) of Ulta Beauty ULTA

EMA period EMA current EMA prev EMA prev2
5 day EMA434.74429.01425.86
12 day EMA422.16417.79414.6
20 day EMA410.84407.12404.15
35 day EMA398.42395.61393.27
50 day EMA388.24385.88383.86

SMA (simple moving average) of Ulta Beauty ULTA

SMA period SMA current SMA prev SMA prev2
5 day SMA433.42427.5425.15
12 day SMA426.84424.74418.5
20 day SMA399.46394.82391.31
35 day SMA390.54388.66386.88
50 day SMA383.95382.42381.35
100 day SMA376.48375.7375.01
150 day SMA380.01379.7379.47
200 day SMA399.05399.56400.13

Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top