ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 585.31
  • 12Day Average: 556.38
  • 20Day Average: 540.08
  • 50Day Average: 535.57
  • 100Day Average: 528.17
  • 150Day Average: 502.78

ULTA Indicators & signals

Indicator MACD (12,26,9)

564.25, 546.18, 9.03
Indicator MACD is in positive zone

Indicator ADX (14)

42.19, 28.53, 11.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 600.65 594.20 to 603.50 -0.38% 0.72 times
09 Tue Dec 2025 602.97 590.85 to 606.40 2.32% 0.86 times
08 Mon Dec 2025 589.30 575.48 to 611.84 -1.8% 1.97 times
05 Fri Dec 2025 600.10 564.03 to 611.90 12.48% 2.55 times
04 Thu Dec 2025 533.54 530.09 to 555.00 -2.02% 1.07 times
03 Wed Dec 2025 544.52 543.05 to 551.93 -0.67% 0.72 times
02 Tue Dec 2025 548.20 542.92 to 552.09 0.1% 0.27 times
01 Mon Dec 2025 547.64 535.28 to 558.61 1.64% 0.81 times
28 Fri Nov 2025 538.83 532.90 to 545.82 0.69% 0.33 times
26 Wed Nov 2025 535.16 521.16 to 540.26 2.71% 0.57 times
25 Tue Nov 2025 521.02 508.45 to 529.14 1.25% 0.84 times
24 Mon Nov 2025 514.59 513.73 to 526.64 -0.19% 1.04 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ULTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ULTA stays above 584.1, but if it comes below 584.1, then a intra day sell could be more profitable.
If you take a sell trade below 584.1, then use 584.1 as stoploss and 551.38 as target. However if you take a buy trade in ULTA, then use 584.1 as stoploss and 623.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top