ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 631.96
  • 12Day Average: 618.6
  • 20Day Average: 596.61
  • 50Day Average: 564.84
  • 100Day Average: 527.22
  • 150Day Average: 524.39

ULTA Indicators & signals

Indicator MACD (12,26,9)

617.93, 594.88, 19.67
Indicator MACD is in positive zone

Indicator ADX (14)

57.78, 37.16, 9.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 640.43 633.84 to 659.48 -1.21% 1.44 times
29 Thu Oct 2026 648.28 619.99 to 650.82 4.69% 1.58 times
28 Wed Oct 2026 619.24 610.82 to 622.97 -1.16% 1.13 times
27 Tue Oct 2026 626.51 620.68 to 629.57 0.19% 0.43 times
26 Mon Oct 2026 625.33 617.88 to 634.61 0.14% 0.64 times
23 Fri Oct 2026 624.46 618.95 to 635.51 -1.7% 1.43 times
22 Thu Oct 2026 635.24 605.94 to 637.26 4.65% 0.94 times
21 Wed Oct 2026 606.99 598.01 to 608.15 0.68% 1.07 times
20 Tue Oct 2026 602.90 593.51 to 605.76 1.91% 0.88 times
19 Mon Oct 2026 591.62 588.74 to 596.68 -0.22% 0.7 times
16 Fri Oct 2026 592.94 591.12 to 615.00 -2.68% 1.21 times
15 Thu Oct 2026 609.24 596.13 to 610.21 2.84% 1.5 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ULTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ULTA stays above 635.2, but if it comes below 635.2, then a intra day sell could be more profitable.
If you take a sell trade below 635.2, then use 635.2 as stoploss and 603.38 as target. However if you take a buy trade in ULTA, then use 635.2 as stoploss and 673.5 as target.

Tomorrow's movement Prediction of ULTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top