ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 487.46
  • 12Day Average: 497.88
  • 20Day Average: 500.22
  • 50Day Average: 522.47
  • 100Day Average: 584.93
  • 150Day Average: 578.26

ULTA Indicators & signals

Indicator MACD (12,26,9)

494.36, 507.2, -10.76
Indicator MACD is in negative zone

Indicator ADX (14)

41.39, 13.47, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 462.37 458.70 to 480.18 -1.74% 1.17 times
03 Wed Jun 2026 470.58 460.65 to 504.45 -4.92% 2.39 times
02 Tue Jun 2026 494.91 492.34 to 505.00 -1.14% 1.22 times
01 Mon Jun 2026 500.64 496.54 to 510.64 -1.6% 0.84 times
29 Fri May 2026 508.80 507.00 to 525.32 -2.18% 0.38 times
28 Thu May 2026 520.15 502.13 to 521.78 2.52% 1.03 times
27 Wed May 2026 507.35 506.60 to 527.00 -1.68% 0.96 times
26 Tue May 2026 516.04 510.31 to 519.55 0.19% 0.96 times
22 Fri May 2026 515.04 505.06 to 518.00 2.18% 0.35 times
21 Thu May 2026 504.05 488.34 to 504.52 2.22% 0.96 times
20 Wed May 2026 493.12 475.41 to 495.00 2.4% 0.91 times
19 Tue May 2026 481.56 469.00 to 487.72 0.35% 1.12 times

Technical analysis forecast for ULTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTA ULTA at this time. Stock is falling and might fall more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ULTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 465.3, for a target of 485.3 or 501.99

Tomorrow's movement Prediction of ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.03

Tomorrow's movement Prediction of ULTA is strongly bearish. It has broken a strong support of 497 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top