ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 620.31
  • 12Day Average: 652.27
  • 20Day Average: 666.11
  • 50Day Average: 663.87
  • 100Day Average: 606.07
  • 150Day Average: 581.1

ULTA Indicators & signals

Indicator MACD (12,26,9)

639.01, 654.76, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

59.87, 12.34, 49.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 535.72 534.69 to 579.45 -14.24% 4.95 times
12 Thu Mar 2026 624.70 622.30 to 655.20 -4.3% 2.76 times
11 Wed Mar 2026 652.78 643.10 to 657.32 1.67% 0.63 times
09 Mon Mar 2026 642.03 615.00 to 645.89 -0.67% 0.61 times
06 Fri Mar 2026 646.34 637.36 to 651.15 -1.12% 0.74 times
05 Thu Mar 2026 653.64 644.15 to 668.71 -1.16% 0.96 times
04 Wed Mar 2026 661.34 659.79 to 677.30 -1.14% 0.84 times
03 Tue Mar 2026 668.95 655.65 to 671.47 -1.19% 0.78 times
02 Mon Mar 2026 677.00 666.46 to 682.51 -1.14% 0.72 times
27 Fri Feb 2026 684.79 682.47 to 702.53 -1.56% 1.2 times
26 Thu Feb 2026 695.63 684.59 to 699.20 1.66% 0.75 times
25 Wed Feb 2026 684.27 677.31 to 692.00 -0.32% 0.78 times

Technical analysis forecast for ULTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTA ULTA at this time. Stock is falling and might fall more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ULTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 572.3, for a target of 615.5 or 651.5

Tomorrow's movement Prediction of ULTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ULTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.28

Tomorrow's movement Prediction of ULTA looks bearish. It has broken an important support level of 600 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top