ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 613.54
  • 12Day Average: 606.55
  • 20Day Average: 602.36
  • 50Day Average: 554.01
  • 100Day Average: 542.8
  • 150Day Average: 523.53

ULTA Indicators & signals

Indicator MACD (12,26,9)

607.16, 589.03, 17.76
Indicator MACD is in positive zone

Indicator ADX (14)

57.57, 32.47, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 631.15 619.59 to 636.96 1.79% 1.72 times
02 Fri Jan 2026 620.04 606.12 to 622.27 2.48% 1.04 times
31 Wed Dec 2025 605.01 602.96 to 608.82 -0.31% 0.55 times
30 Tue Dec 2025 606.89 601.00 to 611.19 0.38% 0.66 times
29 Mon Dec 2025 604.59 603.36 to 609.43 -0.48% 0.35 times
26 Fri Dec 2025 607.52 604.03 to 613.17 -0.16% 0.69 times
24 Wed Dec 2025 608.52 604.56 to 610.91 0.73% 0.41 times
23 Tue Dec 2025 604.09 601.89 to 616.34 -1.45% 1.73 times
22 Mon Dec 2025 612.95 594.49 to 613.16 2.52% 0.54 times
19 Fri Dec 2025 597.88 594.27 to 605.66 0.65% 2.54 times
18 Thu Dec 2025 594.01 586.54 to 600.32 1.37% 1.5 times
17 Wed Dec 2025 585.98 582.95 to 591.29 -0.56% 0.97 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ULTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 619.7, for a target of 606.9 or 596.3

Tomorrow's movement Prediction of ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTA is strongly bullish. It has broken a strong resistance of 533 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top