USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

5Day Average: 360.25
12Day Average: 354.74
20Day Average: 354.62
50Day Average: 355.48
100Day Average: 384.1
150Day Average: 380.97

ULTA Indicators & signals

Indicator MACD (12,26,9)

358.35, 357.16, -1.32
Indicator MACD is in positive zone

Indicator ADX (14)

21.48, 22.19, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	378.67	369.39 to 382.77	3.56%	0 times
21 Mon Apr 2025	365.67	350.10 to 366.45	2.21%	2.66 times
17 Thu Apr 2025	357.75	349.60 to 359.17	2.33%	2.36 times
16 Wed Apr 2025	349.59	347.48 to 357.79	0%	2.49 times
16 Wed Apr 2025	349.59	347.48 to 357.79	0%	0 times
16 Wed Apr 2025	349.59	347.48 to 357.79	0%	0 times
16 Wed Apr 2025	349.59	347.48 to 357.79	0%	0 times
16 Wed Apr 2025	349.59	347.48 to 357.79	0%	2.49 times
16 Wed Apr 2025	349.59	347.48 to 357.79	0%	0 times
16 Wed Apr 2025	349.59	347.48 to 357.79	0%	0 times
16 Wed Apr 2025	349.59	347.48 to 357.79	-2.37%	0 times
15 Tue Apr 2025	358.09	357.80 to 369.95	-2.23%	2.09 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ULTA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 379.4, for a target of 367.2 or 357.05

Tomorrow's movement Prediction of ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.31

Tomorrow's movement Prediction of ULTA is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.