ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 473.4
  • 12Day Average: 464.5
  • 20Day Average: 465.88
  • 50Day Average: 481.31
  • 100Day Average: 524.94
  • 150Day Average: 566.02

ULTA Indicators & signals

Indicator MACD (12,26,9)

469.02, 471.26, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

13.8, 27.46, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 479.57 475.53 to 492.94 0.15% 1.68 times
16 Thu Jul 2026 478.86 465.78 to 481.75 2.73% 1.14 times
15 Wed Jul 2026 466.14 462.76 to 474.48 -0.64% 1.25 times
14 Tue Jul 2026 469.12 461.08 to 477.00 -0.89% 0.97 times
13 Mon Jul 2026 473.33 471.20 to 482.98 0.84% 1.2 times
10 Fri Jul 2026 469.39 461.25 to 470.70 2.03% 0.53 times
09 Thu Jul 2026 460.07 448.32 to 461.99 1.08% 0.54 times
08 Wed Jul 2026 455.17 445.00 to 458.39 0.31% 0.42 times
07 Tue Jul 2026 453.78 451.38 to 461.50 0.29% 1.2 times
06 Mon Jul 2026 452.49 449.19 to 456.92 -1.92% 1.52 times
02 Thu Jul 2026 461.33 451.29 to 461.47 1.44% 1.23 times
01 Wed Jul 2026 454.78 445.50 to 456.91 0.85% 1.68 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480.5 as stoploss in an intra day sell trade for a target of 469.25. However, stock will show a bullish move above 480.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top