ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 543.64
  • 12Day Average: 546.49
  • 20Day Average: 544.93
  • 50Day Average: 535.9
  • 100Day Average: 506.58
  • 150Day Average: 520.54

ULTA Indicators & signals

Indicator MACD (12,26,9)

544.62, 541.81, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 17.42, 19.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 542.72 541.63 to 549.14 -0.18% 0.83 times
02 Fri Oct 2026 543.69 535.77 to 548.16 1.11% 0.93 times
01 Thu Oct 2026 537.74 534.17 to 551.96 -1.54% 0.54 times
30 Wed Sep 2026 546.17 540.57 to 552.11 -0.31% 0.88 times
29 Tue Sep 2026 547.89 546.55 to 557.96 -0.23% 1.18 times
28 Mon Sep 2026 549.13 534.05 to 552.72 0.72% 1.13 times
25 Fri Sep 2026 545.20 541.32 to 553.04 -0.65% 0.85 times
24 Thu Sep 2026 548.78 542.17 to 551.86 0.91% 0.84 times
23 Wed Sep 2026 543.81 543.21 to 563.10 -1.81% 0.89 times
22 Tue Sep 2026 553.86 552.65 to 566.10 -0.72% 1.36 times
21 Mon Sep 2026 557.86 544.43 to 561.47 3.12% 1.39 times
18 Fri Sep 2026 540.98 536.55 to 547.58 -0.51% 3.11 times

Technical analysis forecast for ULTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTA ULTA at this time. Stock is falling and might fall more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ULTA is bearish for shortterm, and stock might move down till 537.6 or till 530.5. Use a stoploss of 543.59 and if the stock hits stoploss, then it can shoot up till 549.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top