ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 535.35
  • 12Day Average: 523.13
  • 20Day Average: 531.06
  • 50Day Average: 497.84
  • 100Day Average: 504.01
  • 150Day Average: 542.29

ULTA Indicators & signals

Indicator MACD (12,26,9)

527.97, 519.91, 9.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.79, 26.02, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 517.50 503.05 to 542.54 -4.18% 2.37 times
27 Thu Aug 2026 540.10 526.95 to 543.29 -0.57% 1.83 times
26 Wed Aug 2026 543.19 529.03 to 546.51 1.11% 0.93 times
25 Tue Aug 2026 537.22 526.07 to 537.95 -0.29% 1.06 times
24 Mon Aug 2026 538.76 526.74 to 540.99 3.32% 0.9 times
21 Fri Aug 2026 521.46 513.59 to 529.66 1.23% 0.69 times
20 Thu Aug 2026 515.14 513.58 to 526.78 -2.41% 0.73 times
19 Wed Aug 2026 527.85 517.56 to 542.39 2.15% 0.95 times
18 Tue Aug 2026 516.74 496.75 to 524.80 4.75% 1.14 times
17 Mon Aug 2026 493.33 493.11 to 507.49 -3.41% 0.82 times
14 Fri Aug 2026 510.75 506.97 to 517.53 -0.93% 0.94 times
13 Thu Aug 2026 515.57 512.20 to 534.27 -3.07% 1.12 times

Technical analysis forecast for ULTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTA ULTA at this time. Stock is falling and might fall more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ULTA is bearish for shortterm, and stock might move down till 507.7 or till 488.7. Use a stoploss of 523.56 and if the stock hits stoploss, then it can shoot up till 539.42

Tomorrow's movement Prediction of ULTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ULTA looks bearish. It has broken an important support level of 535 with high volumes

Tomorrow's movement Prediction of ULTA looks bearish. It has broken an important moving average level of 523.56 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top