ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 548.05
  • 12Day Average: 544.77
  • 20Day Average: 544.69
  • 50Day Average: 525.64
  • 100Day Average: 504.57
  • 150Day Average: 527.96

ULTA Indicators & signals

Indicator MACD (12,26,9)

545.49, 539.3, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 23.44, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 543.81 543.21 to 563.10 -1.81% 0.57 times
22 Tue Sep 2026 553.86 552.65 to 566.10 -0.72% 0.87 times
21 Mon Sep 2026 557.86 544.43 to 561.47 3.12% 0.89 times
18 Fri Sep 2026 540.98 536.55 to 547.58 -0.51% 1.98 times
17 Thu Sep 2026 543.73 539.31 to 547.49 2.49% 0.75 times
16 Wed Sep 2026 530.52 529.01 to 542.14 -2.54% 1.13 times
15 Tue Sep 2026 544.32 537.75 to 555.59 -0.79% 1.02 times
14 Mon Sep 2026 548.65 537.26 to 552.67 0.34% 0.7 times
11 Fri Sep 2026 546.78 531.56 to 547.08 2.08% 0.73 times
10 Thu Sep 2026 535.63 530.80 to 542.80 -1.15% 1.08 times
09 Wed Sep 2026 541.86 540.01 to 550.06 -1.34% 0.85 times
08 Tue Sep 2026 549.23 541.82 to 564.84 -2.64% 1.09 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ULTA is bullish for shortterm, and stock might move up till 552.3 or till 564.3. Use a stoploss of 542.3 and if this stock hits its stoploss, then it can fall down till 532.28

Tomorrow's movement Prediction of ULTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top