ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ULTA Historical charts - Ulta Beauty, Inc.

Historical charts for Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 462.04
  • 12Day Average: 466.72
  • 20Day Average: 476.63
  • 50Day Average: 506.63
  • 100Day Average: 559.34
  • 150Day Average: 573.65

ULTA Indicators & signals

Indicator MACD (12,26,9)

469.22, 481.32, -13.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.77, 18.28, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 478.93 459.00 to 481.74 4.27% 1.41 times
23 Tue Jun 2026 459.33 458.89 to 468.49 -1.23% 0.83 times
22 Mon Jun 2026 465.06 456.02 to 468.68 1.96% 1.21 times
18 Thu Jun 2026 456.13 449.01 to 459.29 1.19% 1.9 times
17 Wed Jun 2026 450.75 448.57 to 467.35 -2.79% 1.17 times
16 Tue Jun 2026 463.68 463.33 to 475.98 -1.69% 0.83 times
15 Mon Jun 2026 471.65 463.77 to 479.00 0.84% 1.1 times
12 Fri Jun 2026 467.74 465.31 to 482.10 -1.78% 0.94 times
11 Thu Jun 2026 476.21 469.21 to 482.31 1.16% 0.47 times
10 Wed Jun 2026 470.75 469.12 to 482.20 -1.43% 1.01 times
09 Tue Jun 2026 477.60 462.80 to 481.13 3.2% 0.55 times
08 Mon Jun 2026 462.81 462.33 to 470.00 -0.91% 0.39 times

Technical analysis forecast of ULTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTA ULTA at this time. Stock is rising and might rise more.

It appears as if ULTA ULTA gave a large move recently.

Stock of ULTA (ULTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTA is bullish for shortterm, and stock might move up till 494.8 or till 517.5. Use a stoploss of 475.93 and if this stock hits its stoploss, then it can fall down till 457.03

Tomorrow's movement Prediction of ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ULTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ULTA Historical charts - Share Ulta Beauty, Inc.

 

Back to top