Munafa Stock Market Course + Intraday & FNO calls 
Ulta Beauty (ULTA) Technical (Analysis) Reports Ulta Beauty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ulta Beauty (ULTA)
Technical Analysis Report for USA stock ULTA Ulta Beauty. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ULTA Ulta Beauty then click here. or read Experts views on Ulta Beauty or Forecast & share price targets of Ulta Beauty
Ulta Beauty Opened at 543.69 and Closed at: 542.72, which is -0.18% of previous session's close. It moved within a range of 541.63 and 549.14
The session was a Bearish session with an average volume of 305900, which is -11.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 6 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 538.42 and resistance for tomorrow is 545.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 539.85, 536.99 resistance for tomorrow's hourly charts is 547.36, 552.01
10 Day SMA for Ulta Beauty (ULTA) is 545.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ulta Beauty (ULTA) is 544.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ulta Beauty (ULTA) is 535.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 506.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ulta Beauty is 555.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ulta Beauty is at 544.93 and 200 DMA is at 555.13, while 50 DMA and 100 DMA are at 535.9 and 506.58 respectively
Ulta Beauty (ULTA) moving average of 20 SMA is at 544.93 and 20 EMA is at 543.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 542.72 | 544.93 | 543.59 |
| 02 Fri Oct | 543.69 | 546 | 543.68 |
| 01 Thu Oct | 537.74 | 546.67 | 543.68 |
| 30 Wed Sep | 546.17 | 547.37 | 544.31 |
| 29 Tue Sep | 547.89 | 547.34 | 544.11 |
| 28 Mon Sep | 549.13 | 546.8 | 543.71 |
Ulta Beauty (ULTA) moving average of 50 SMA is at 535.9 and 50 EMA is at 533.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 542.72 | 535.9 | 533.15 |
| 02 Fri Oct | 543.69 | 534.56 | 532.76 |
| 01 Thu Oct | 537.74 | 533.19 | 532.31 |
| 30 Wed Sep | 546.17 | 531.99 | 532.09 |
| 29 Tue Sep | 547.89 | 530.74 | 531.52 |
| 28 Mon Sep | 549.13 | 529.57 | 530.85 |
Ulta Beauty (ULTA) moving average of 100 SMA is at 506.58 and 100 EMA is at 527.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 542.72 | 506.58 | 527.85 |
| 02 Fri Oct | 543.69 | 506.07 | 527.55 |
| 01 Thu Oct | 537.74 | 505.69 | 527.22 |
| 30 Wed Sep | 546.17 | 505.43 | 527.01 |
| 29 Tue Sep | 547.89 | 505.18 | 526.62 |
| 28 Mon Sep | 549.13 | 504.97 | 526.19 |
Ulta Beauty (ULTA) moving average of 200 SMA is at 555.13 and 200 EMA is at 526.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 542.72 | 555.13 | 526.15 |
| 02 Fri Oct | 543.69 | 555.35 | 525.98 |
| 01 Thu Oct | 537.74 | 555.57 | 525.8 |
| 30 Wed Sep | 546.17 | 555.84 | 525.68 |
| 29 Tue Sep | 547.89 | 556.12 | 525.47 |
| 28 Mon Sep | 549.13 | 556.35 | 525.24 |
Ulta Beauty has performed better than Welltower Inc in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Simon Property in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Sherwin Williams in short term. Holding Ulta Beauty could be a better choice for now!
Sunstone Hotel has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Sunstone Hotel, about 5.43% more returns!
Ulta Beauty has performed better than Macerich Company in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Ladder Capital in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Hornbeckfshore Services in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Hilton Grand in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Entravision Communications in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Caretrust Reit in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Carriage Services in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Alexandria Real in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Wendy S in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Tuniu Corporation in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Rmr Group in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Reading International in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Gladstone Land in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Golar Lng in short term. Holding Ulta Beauty could be a better choice for now!
Baozun Inc has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Baozun Inc, about 18.27% more returns!
Ulta Beauty Technical analysis of indicators
Price action analysis of Ulta Beauty (ULTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.74 and Ulta Beauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty ULTA stock. Volume based technical analysis of Ulta Beauty ULTA stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ULTA Ulta Beauty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ULTA Experts View which covers a lot of information including buying and selling signals
ULTA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ulta Beauty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ulta Beauty (ULTA) Technical (Analysis) Reports Ulta Beauty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
