Munafa Stock Market Course + Intraday & FNO calls 
Ulta Beauty (ULTA) Technical (Analysis) Reports Ulta Beauty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ulta Beauty (ULTA)
Technical Analysis Report for USA stock ULTA Ulta Beauty. Dated: 05 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ULTA Ulta Beauty then click here. or read Experts views on Ulta Beauty or Forecast & share price targets of Ulta Beauty
Ulta Beauty Opened at 620.04 and Closed at: 631.15, which is 1.76% of previous session's close. It moved within a range of 619.59 and 636.96
The session was a Bullish session with an average volume of 892300, which is 39.5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 625.37 and resistance for tomorrow is 642.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 621.51, 611.86 resistance for tomorrow's hourly charts is 638.88, 646.6
10 Day SMA for Ulta Beauty (ULTA) is 609.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ulta Beauty (ULTA) is 602.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ulta Beauty (ULTA) is 554.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 542.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ulta Beauty is 487.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ulta Beauty is at 602.36 and 200 DMA is at 487.56, while 50 DMA and 100 DMA are at 554.01 and 542.8 respectively
Ulta Beauty (ULTA) moving average of 20 SMA is at 602.36 and 20 EMA is at 596.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Jan | 631.15 | 602.36 | 596.3 |
| 02 Fri Jan | 620.04 | 597.48 | 592.63 |
| 31 Wed Dec | 605.01 | 593.7 | 589.75 |
| 30 Tue Dec | 606.89 | 590.86 | 588.14 |
| 29 Mon Dec | 604.59 | 587.9 | 586.17 |
| 26 Fri Dec | 607.52 | 584.61 | 584.23 |
Ulta Beauty (ULTA) moving average of 50 SMA is at 554.01 and 50 EMA is at 568.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Jan | 631.15 | 554.01 | 568.74 |
| 02 Fri Jan | 620.04 | 551.77 | 566.19 |
| 31 Wed Dec | 605.01 | 549.89 | 563.99 |
| 30 Tue Dec | 606.89 | 548.26 | 562.32 |
| 29 Mon Dec | 604.59 | 546.79 | 560.5 |
| 26 Fri Dec | 607.52 | 545.45 | 558.7 |
Ulta Beauty (ULTA) moving average of 100 SMA is at 542.8 and 100 EMA is at 542.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Jan | 631.15 | 542.8 | 542.31 |
| 02 Fri Jan | 620.04 | 541.82 | 540.52 |
| 31 Wed Dec | 605.01 | 540.78 | 538.91 |
| 30 Tue Dec | 606.89 | 539.72 | 537.57 |
| 29 Mon Dec | 604.59 | 538.63 | 536.17 |
| 26 Fri Dec | 607.52 | 537.64 | 534.79 |
Ulta Beauty (ULTA) moving average of 200 SMA is at 487.56 and 200 EMA is at 503.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Jan | 631.15 | 487.56 | 503.61 |
| 02 Fri Jan | 620.04 | 486.19 | 502.32 |
| 31 Wed Dec | 605.01 | 484.88 | 501.13 |
| 30 Tue Dec | 606.89 | 483.43 | 500.08 |
| 29 Mon Dec | 604.59 | 482.04 | 499 |
| 26 Fri Dec | 607.52 | 480.73 | 497.93 |
Universal Technical has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Universal Technical, about 2.31% more returns!
Ulta Beauty has performed better than Star Group in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Planet Fitness in short term. Holding Ulta Beauty could be a better choice for now!
Norwegian Cruise has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Norwegian Cruise, about 14.24% more returns!
Ulta Beauty has performed better than Kilroy Realty in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Kirby Corporation in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Hilton Worldwide in short term. Holding Ulta Beauty could be a better choice for now!
Gray Television has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Gray Television, about 1.8% more returns!
Ulta Beauty has performed better than Floor Decor in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Empire State in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Equity Lifestyle in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Chegg Inc in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Barnes Noble in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Arcos Dorados in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than E W in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty has performed better than Stitch Fix in short term. Holding Ulta Beauty could be a better choice for now!
Nexstar Media has performed better than Ulta Beauty in short term. You could have earned much better returns by investing in Nexstar Media, about 6.01% more returns!
Ulta Beauty has performed better than Gladstone Commercial in short term. Holding Ulta Beauty could be a better choice for now!
Ulta Beauty Technical analysis of indicators
Price action analysis of Ulta Beauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ulta Beauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.86 and Ulta Beauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty ULTA stock. Volume based technical analysis of Ulta Beauty ULTA stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ULTA Ulta Beauty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ULTA Experts View which covers a lot of information including buying and selling signals
ULTA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ulta Beauty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ulta Beauty (ULTA) Technical (Analysis) Reports Ulta Beauty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
