Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.27 and 3.53
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.74 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.42 (-3.12%) | 3.59 | 3.38 - 3.64 | 0.4507 times | Fri 05 December 2025 | 3.53 (5.37%) | 3.35 | 3.32 - 3.70 | 2.0993 times | Thu 04 December 2025 | 3.35 (2.13%) | 3.26 | 3.16 - 3.37 | 0.7975 times | Wed 03 December 2025 | 3.28 (-3.53%) | 3.40 | 3.16 - 3.40 | 2.2887 times | Tue 02 December 2025 | 3.40 (-5.29%) | 3.59 | 3.33 - 3.59 | 1.3148 times | Mon 01 December 2025 | 3.59 (-6.75%) | 3.82 | 3.53 - 3.82 | 0.8001 times | Fri 28 November 2025 | 3.85 (0.52%) | 3.85 | 3.79 - 3.89 | 0.1981 times | Wed 26 November 2025 | 3.83 (-2.05%) | 3.88 | 3.65 - 3.88 | 0.532 times | Tue 25 November 2025 | 3.91 (-0.26%) | 3.93 | 3.71 - 3.94 | 0.6634 times | Mon 24 November 2025 | 3.92 (-2.97%) | 4.02 | 3.86 - 4.02 | 0.8555 times | Fri 21 November 2025 | 4.04 (3.06%) | 3.92 | 3.85 - 4.05 | 0.7698 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.27 and 3.53
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.42 (-3.12%) | 3.59 | 3.38 - 3.64 | 0.213 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 3.4505 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 1.063 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 1.2159 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.742 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.9166 times | Fri 31 October 2025 | 4.99 (0%) | 4.99 | 4.76 - 5.14 | 0.1549 times | Fri 31 October 2025 | 4.99 (-13.22%) | 5.83 | 4.59 - 5.95 | 1.1341 times | Fri 24 October 2025 | 5.75 (1.95%) | 5.73 | 5.70 - 6.25 | 0.5961 times | Fri 17 October 2025 | 5.64 (-6%) | 6.07 | 5.62 - 6.18 | 0.5139 times | Fri 10 October 2025 | 6.00 (4.35%) | 5.81 | 5.59 - 6.39 | 0.8639 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.96 and 3.62
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.42 (-11.17%) | 3.82 | 3.16 - 3.82 | 0.7836 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.8422 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.748 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.8653 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.6667 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.7632 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.7592 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.8535 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.1961 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.5222 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 0.9243 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.45 and 4.91
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.42 (-23.83%) | 4.46 | 2.93 - 6.39 | 1.1279 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.6463 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.8456 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.1039 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.0407 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2356 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.5 | 3.48 |
| 12 day EMA | 3.65 | 3.69 | 3.72 |
| 20 day EMA | 3.89 | 3.94 | 3.98 |
| 35 day EMA | 4.36 | 4.42 | 4.47 |
| 50 day EMA | 4.83 | 4.89 | 4.95 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.43 | 3.49 |
| 12 day SMA | 3.67 | 3.72 | 3.76 |
| 20 day SMA | 3.85 | 3.89 | 3.93 |
| 35 day SMA | 4.44 | 4.5 | 4.57 |
| 50 day SMA | 4.89 | 4.94 | 4.99 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 4.91 | 4.92 | 4.94 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
