Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.74 and 4.33
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.5 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.80 (3.83%) | 3.67 | 3.67 - 4.26 | 2.8738 times | Thu 15 January 2026 | 3.66 (-2.4%) | 3.84 | 3.65 - 3.84 | 0.2181 times | Wed 14 January 2026 | 3.75 (-4.09%) | 3.88 | 3.65 - 3.99 | 0.4114 times | Tue 13 January 2026 | 3.91 (7.12%) | 3.68 | 3.68 - 3.98 | 1.8677 times | Mon 12 January 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.67 | 0.3188 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.50 | 3.45 - 3.69 | 0.6086 times | Thu 08 January 2026 | 3.50 (-0.85%) | 3.50 | 3.37 - 3.56 | 1.1645 times | Wed 07 January 2026 | 3.53 (3.22%) | 3.44 | 3.28 - 3.59 | 0.8168 times | Tue 06 January 2026 | 3.42 (-2.56%) | 3.51 | 3.35 - 3.53 | 0.9055 times | Mon 05 January 2026 | 3.51 (0.29%) | 3.49 | 3.41 - 3.60 | 0.8148 times | Fri 02 January 2026 | 3.50 (-3.58%) | 3.67 | 3.44 - 3.69 | 0.9662 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.67 and 4.39
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.2023 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 0.9108 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.7554 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.2551 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.0198 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.5249 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.7765 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.5473 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.626 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.382 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.4719 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.54 and 4.52
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.80 (4.68%) | 3.67 | 3.28 - 4.26 | 0.7889 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0862 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6902 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.613 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7091 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5463 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6255 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2612 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6995 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.9802 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4279 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 3.54 and 4.52
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 3.78 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.80 (4.68%) | 3.67 | 3.28 - 4.26 | 0.1057 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.453 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.7218 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.9444 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.2329 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.2791 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2631 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaia Inc GAIA looks bullish. It has broken an important Moving average of 3.69 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.7 | 3.72 |
| 12 day EMA | 3.69 | 3.67 | 3.67 |
| 20 day EMA | 3.69 | 3.68 | 3.68 |
| 35 day EMA | 3.78 | 3.78 | 3.79 |
| 50 day EMA | 3.89 | 3.89 | 3.9 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.72 | 3.69 |
| 12 day SMA | 3.62 | 3.61 | 3.61 |
| 20 day SMA | 3.66 | 3.66 | 3.68 |
| 35 day SMA | 3.67 | 3.68 | 3.68 |
| 50 day SMA | 3.81 | 3.82 | 3.85 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
