ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong intraday Stock price targets for GaiaInc are 2.2 and 2.3

Intraday Target 12.17
Intraday Target 22.22
Intraday Target 32.2733333333333
Intraday Target 42.32
Intraday Target 52.37

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.26 (-2.59%) 2.32 2.23 - 2.33 1.1799 times
Tue 02 June 2026 2.32 (-2.52%) 2.38 2.29 - 2.38 0.515 times
Mon 01 June 2026 2.38 (1.71%) 2.35 2.30 - 2.39 0.6895 times
Fri 29 May 2026 2.34 (-4.49%) 2.42 2.33 - 2.42 0.8038 times
Thu 28 May 2026 2.45 (1.66%) 2.39 2.36 - 2.45 0.7657 times
Wed 27 May 2026 2.41 (1.26%) 2.37 2.31 - 2.42 0.5973 times
Tue 26 May 2026 2.38 (-4.42%) 2.48 2.34 - 2.50 1.6163 times
Fri 22 May 2026 2.49 (5.06%) 2.36 2.36 - 2.49 1.4245 times
Thu 21 May 2026 2.37 (-7.78%) 2.51 2.37 - 2.52 1.03 times
Wed 20 May 2026 2.57 (6.2%) 2.40 2.40 - 2.60 1.3778 times
Tue 19 May 2026 2.42 (0.41%) 2.39 2.36 - 2.42 0.6195 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.17 and 2.33

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.2933333333333
Weekly Target 42.36
Weekly Target 52.45

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.26 (-3.42%) 2.35 2.23 - 2.39 0.55 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.8726 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 1.172 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 1.4022 times
Fri 08 May 2026 2.56 (-21.47%) 3.21 2.33 - 3.28 1.8694 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.6628 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.6838 times
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 1.0461 times
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 0.8788 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.8624 times
Fri 27 March 2026 2.73 (-8.39%) 3.00 2.72 - 3.10 0.8607 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.17 and 2.33

Monthly Target 12.13
Monthly Target 22.2
Monthly Target 32.2933333333333
Monthly Target 42.36
Monthly Target 52.45

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.26 (-3.42%) 2.35 2.23 - 2.39 0.143 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.4362 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.9622 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.0756 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.9323 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.2615 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.1466 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.7102 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.6028 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.7297 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.5451 times

monthly chart GaiaInc

Yearly price and charts GaiaInc

Strong yearly Stock price targets for GaiaInc GAIA are 1.23 and 3.26

Yearly Target 10.89
Yearly Target 21.57
Yearly Target 32.9166666666667
Yearly Target 43.6
Yearly Target 54.95

Yearly price and volumes Gaia Inc

Date Closing Open Range Volume
Wed 03 June 2026 2.26 (-37.74%) 3.67 2.23 - 4.26 0.7056 times
Wed 31 December 2025 3.63 (-19.15%) 4.46 2.93 - 6.39 1.3408 times
Tue 31 December 2024 4.49 (66.3%) 2.65 2.59 - 6.53 0.6623 times
Fri 29 December 2023 2.70 (13.45%) 2.29 2.11 - 4.03 0.8525 times
Fri 30 December 2022 2.38 (-72.23%) 8.66 2.05 - 9.08 1.1091 times
Fri 31 December 2021 8.57 (-13.26%) 9.89 7.73 - 15.06 2.0841 times
Thu 31 December 2020 9.88 (0%) 10.09 8.91 - 12.12 0.2455 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GaiaInc

Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.

GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.

GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.66
50 day DMA 2.69
100 day DMA 3.02
150 day DMA 3.37
200 day DMA 3.97

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.39
12 day EMA2.42.432.45
20 day EMA2.482.52.52
35 day EMA2.552.572.58
50 day EMA2.672.692.71

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.382.39
12 day SMA2.42.412.43
20 day SMA2.432.452.49
35 day SMA2.662.682.69
50 day SMA2.692.72.71
100 day SMA3.023.033.04
150 day SMA3.373.393.42
200 day SMA3.973.994

Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top