GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.51 and 3.87
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.16 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.69 (-8.89%) | 3.84 | 3.68 - 4.04 | 2.0492 times |
| Mon 24 March 2025 | 4.05 (-0.98%) | 4.10 | 4.05 - 4.10 | 0.123 times |
| Fri 21 March 2025 | 4.09 (-2.15%) | 4.15 | 4.05 - 4.30 | 2.4404 times |
| Thu 20 March 2025 | 4.18 (0%) | 4.20 | 4.18 - 4.31 | 0.4471 times |
| Wed 19 March 2025 | 4.18 (0.97%) | 4.13 | 4.13 - 4.25 | 0.4844 times |
| Tue 18 March 2025 | 4.14 (-0.24%) | 4.14 | 4.08 - 4.20 | 0.5887 times |
| Mon 17 March 2025 | 4.15 (-0.48%) | 4.30 | 4.12 - 4.34 | 0.421 times |
| Fri 14 March 2025 | 4.17 (0.48%) | 4.17 | 4.08 - 4.26 | 1.1811 times |
| Thu 13 March 2025 | 4.15 (-0.48%) | 4.16 | 4.05 - 4.19 | 1.1699 times |
| Wed 12 March 2025 | 4.17 (3.73%) | 4.02 | 3.94 - 4.17 | 1.0954 times |
| Tue 11 March 2025 | 4.02 (0%) | 4.21 | 3.91 - 4.36 | 2.4665 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.48 and 3.9
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.69 (-9.78%) | 4.10 | 3.68 - 4.10 | 0.3164 times |
| Fri 21 March 2025 | 4.09 (-1.92%) | 4.30 | 4.05 - 4.34 | 0.6383 times |
| Fri 14 March 2025 | 4.17 (1.71%) | 3.84 | 3.82 - 4.36 | 1.022 times |
| Fri 07 March 2025 | 4.10 (-12.95%) | 4.66 | 3.80 - 4.66 | 1.1234 times |
| Fri 28 February 2025 | 4.71 (0.21%) | 4.63 | 4.55 - 4.80 | 0.6817 times |
| Fri 21 February 2025 | 4.70 (-2.29%) | 5.00 | 4.63 - 5.04 | 0.7805 times |
| Wed 19 February 2025 | 4.81 (-4.94%) | 5.04 | 4.81 - 5.06 | 0.4538 times |
| Fri 14 February 2025 | 5.06 (1%) | 5.01 | 4.87 - 5.37 | 1.2223 times |
| Fri 07 February 2025 | 5.01 (-10.85%) | 5.53 | 4.98 - 5.94 | 2.919 times |
| Fri 31 January 2025 | 5.62 (-4.26%) | 5.72 | 4.90 - 5.95 | 0.8424 times |
| Fri 24 January 2025 | 5.87 (11.6%) | 5.62 | 4.92 - 5.99 | 0.6454 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.2 and 4.18
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.69 (-21.66%) | 4.66 | 3.68 - 4.66 | 0.9012 times |
| Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.7609 times |
| Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 1.0272 times |
| Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.5587 times |
| Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.6821 times |
| Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.2801 times |
| Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 1.0646 times |
| Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 1.1444 times |
| Wed 31 July 2024 | 4.93 (11.79%) | 4.44 | 4.40 - 5.19 | 0.677 times |
| Fri 28 June 2024 | 4.41 (-5.97%) | 4.74 | 4.12 - 5.02 | 0.9038 times |
| Fri 31 May 2024 | 4.69 (22.45%) | 3.71 | 3.46 - 4.74 | 1.1963 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 2.53 and 4.84
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.69 (-17.82%) | 4.46 | 3.68 - 5.99 | 0.2374 times |
| Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.7702 times |
| Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.999 times |
| Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 1.3042 times |
| Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 2.4109 times |
| Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2783 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gaia Inc GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.11 | 4.14 |
| 12 day EMA | 4.1 | 4.17 | 4.19 |
| 20 day EMA | 4.23 | 4.29 | 4.31 |
| 35 day EMA | 4.44 | 4.48 | 4.51 |
| 50 day EMA | 4.68 | 4.72 | 4.75 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.13 | 4.15 |
| 12 day SMA | 4.08 | 4.12 | 4.12 |
| 20 day SMA | 4.22 | 4.26 | 4.29 |
| 35 day SMA | 4.53 | 4.58 | 4.63 |
| 50 day SMA | 4.81 | 4.82 | 4.82 |
| 100 day SMA | 5.05 | 5.07 | 5.08 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
