Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.42 and 1.5
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.51 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (0.69%) | 1.43 | 1.38 - 1.46 | 0.7941 times | Thu 29 October 2026 | 1.44 (0%) | 1.43 | 1.42 - 1.46 | 0.9535 times | Wed 28 October 2026 | 1.44 (4.35%) | 1.37 | 1.34 - 1.47 | 1.1189 times | Tue 27 October 2026 | 1.38 (8.66%) | 1.28 | 1.27 - 1.42 | 0.9906 times | Mon 26 October 2026 | 1.27 (-11.19%) | 1.36 | 1.27 - 1.39 | 0.6888 times | Fri 23 October 2026 | 1.43 (0.7%) | 1.42 | 1.42 - 1.45 | 0.3429 times | Thu 22 October 2026 | 1.42 (0%) | 1.41 | 1.36 - 1.45 | 1.3375 times | Wed 21 October 2026 | 1.42 (1.43%) | 1.38 | 1.35 - 1.44 | 0.761 times | Tue 20 October 2026 | 1.40 (8.53%) | 1.30 | 1.30 - 1.43 | 1.4458 times | Mon 19 October 2026 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.40 | 1.5671 times | Fri 16 October 2026 | 1.37 (1.48%) | 1.36 | 1.32 - 1.38 | 0.5615 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.36 and 1.56
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (1.4%) | 1.36 | 1.27 - 1.47 | 1.0353 times | Fri 23 October 2026 | 1.43 (4.38%) | 1.35 | 1.29 - 1.45 | 1.2422 times | Fri 16 October 2026 | 1.37 (3.01%) | 1.34 | 1.20 - 1.38 | 1.2881 times | Fri 09 October 2026 | 1.33 (-4.32%) | 1.37 | 1.32 - 1.44 | 0.6802 times | Fri 02 October 2026 | 1.39 (6.92%) | 1.32 | 1.31 - 1.46 | 0.9848 times | Fri 25 September 2026 | 1.30 (-1.52%) | 1.31 | 1.24 - 1.42 | 0.7407 times | Fri 18 September 2026 | 1.32 (-2.22%) | 1.32 | 1.19 - 1.35 | 1.1337 times | Fri 11 September 2026 | 1.35 (-15.63%) | 1.61 | 1.31 - 1.64 | 0.931 times | Fri 04 September 2026 | 1.60 (3.23%) | 1.54 | 1.51 - 1.79 | 1.2799 times | Fri 28 August 2026 | 1.55 (6.16%) | 1.44 | 1.44 - 1.66 | 0.6841 times | Fri 21 August 2026 | 1.46 (0%) | 1.42 | 1.40 - 1.55 | 1.1401 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.33 and 1.6
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (9.85%) | 1.36 | 1.20 - 1.47 | 0.9802 times | Wed 30 September 2026 | 1.32 (-15.38%) | 1.55 | 1.19 - 1.79 | 0.9641 times | Mon 31 August 2026 | 1.56 (-15.68%) | 1.85 | 1.16 - 2.01 | 1.6058 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.9015 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 1.8308 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 0.942 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6311 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.7055 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.6115 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.8275 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.408 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.25 and 2.86
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 2.29 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-60.06%) | 3.67 | 1.16 - 4.26 | 1.5909 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.1522 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.5692 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.7326 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.9531 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.791 times | Thu 31 December 2020 | 9.88 (0%) | 10.09 | 8.91 - 12.12 | 0.2109 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.39 |
| 12 day EMA | 1.38 | 1.37 | 1.36 |
| 20 day EMA | 1.4 | 1.39 | 1.38 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.39 |
| 12 day SMA | 1.39 | 1.38 | 1.36 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.33 | 2.35 | 2.36 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
