GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 4.77 and 4.96
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8166666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.01 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.82 (1.69%) | 4.74 | 4.72 - 4.91 | 0.6533 times | Thu 19 December 2024 | 4.74 (5.1%) | 4.55 | 4.55 - 4.88 | 1.5855 times | Wed 18 December 2024 | 4.51 (-9.44%) | 4.87 | 4.47 - 4.88 | 0.9555 times | Tue 17 December 2024 | 4.98 (-7.26%) | 5.39 | 4.89 - 5.42 | 1.7645 times | Mon 16 December 2024 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.40 | 0.7565 times | Fri 13 December 2024 | 5.40 (2.27%) | 5.20 | 5.20 - 5.41 | 0.4443 times | Thu 12 December 2024 | 5.28 (0.38%) | 5.22 | 5.00 - 5.44 | 1.0394 times | Wed 11 December 2024 | 5.26 (-6.24%) | 5.52 | 5.24 - 5.60 | 1.232 times | Tue 10 December 2024 | 5.61 (-3.28%) | 5.80 | 5.60 - 5.80 | 0.5691 times | Mon 09 December 2024 | 5.80 (-4.29%) | 6.02 | 5.60 - 6.02 | 0.9999 times | Tue 26 November 2024 | 6.06 (0%) | 6.22 | 5.95 - 6.22 | 1.017 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.17 and 5.12
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.82 (-10.74%) | 5.37 | 4.47 - 5.42 | 1.356 times | Fri 13 December 2024 | 5.40 (-10.89%) | 6.02 | 5.00 - 6.02 | 1.0166 times | Tue 26 November 2024 | 6.06 (0%) | 6.22 | 5.95 - 6.22 | 0.2413 times | Tue 26 November 2024 | 6.06 (-6.34%) | 6.38 | 5.95 - 6.48 | 0.6409 times | Fri 22 November 2024 | 6.47 (8.56%) | 5.99 | 5.91 - 6.53 | 1.0336 times | Fri 15 November 2024 | 5.96 (-2.3%) | 6.12 | 5.62 - 6.15 | 0.9652 times | Fri 08 November 2024 | 6.10 (12.75%) | 5.46 | 5.41 - 6.30 | 0.7615 times | Fri 01 November 2024 | 5.41 (-5.75%) | 5.78 | 5.25 - 5.81 | 0.5502 times | Fri 25 October 2024 | 5.74 (6.3%) | 5.44 | 5.44 - 5.91 | 1.8679 times | Fri 18 October 2024 | 5.40 (4.85%) | 5.18 | 5.18 - 5.55 | 1.5667 times | Fri 11 October 2024 | 5.15 (9.34%) | 4.67 | 4.57 - 5.24 | 2.1717 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.87 and 5.42
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4.82 (-20.46%) | 6.02 | 4.47 - 6.02 | 0.4457 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.6948 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.304 times | Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 1.0845 times | Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 1.1658 times | Wed 31 July 2024 | 4.93 (11.79%) | 4.44 | 4.40 - 5.19 | 0.6897 times | Fri 28 June 2024 | 4.41 (-5.97%) | 4.74 | 4.12 - 5.02 | 0.9207 times | Fri 31 May 2024 | 4.69 (22.45%) | 3.71 | 3.46 - 4.74 | 1.2186 times | Tue 30 April 2024 | 3.83 (24.35%) | 3.12 | 3.03 - 4.09 | 1.5258 times | Thu 28 March 2024 | 3.08 (7.32%) | 2.84 | 2.84 - 3.14 | 0.9504 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.94 | 2.78 - 3.10 | 0.9901 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 5.03 |
| 12 day EMA | 5.23 | 5.3 | 5.4 |
| 20 day EMA | 5.4 | 5.46 | 5.54 |
| 35 day EMA | 5.45 | 5.49 | 5.53 |
| 50 day EMA | 5.42 | 5.44 | 5.47 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 5 | 5.11 |
| 12 day SMA | 5.32 | 5.44 | 5.59 |
| 20 day SMA | 5.64 | 5.7 | 5.76 |
| 35 day SMA | 5.69 | 5.72 | 5.75 |
| 50 day SMA | 5.55 | 5.54 | 5.54 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 4.94 | 4.94 | 4.93 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
