Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gaia, Inc. GAIA technical analysis buy or sell
Munafa technical analysis Gaia, Inc. GAIA technical analysis buy or sell Analysis of Gaia, Inc. GAIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 3.80 | 3.67 | 4.26 | 3.67 |
| 15 Thu Jan | 3.66 | 3.84 | 3.84 | 3.65 |
| 14 Wed Jan | 3.75 | 3.88 | 3.99 | 3.65 |
| 13 Tue Jan | 3.91 | 3.68 | 3.98 | 3.68 |
| 12 Mon Jan | 3.65 | 3.61 | 3.67 | 3.54 |
Stock of Gaia, Inc. closed at 3.80 and it opened at 3.67
It moved inside a range of 3.67 and 4.26
52 week High is 6.39 and 52 week Low is 2.93
Financial Year High is 6.39 and Low is 2.93
This year High is 4.26 and Low is 3.28
Gaia, Inc. GAIA Daily Analysis to buy or sell
As per my analysis of Gaia, Inc. GAIA, 12 day returns for Gaia, Inc. GAIA have been positive, with total returns of 0.17, which is 4.68% with investment starting at 3.63.
An investment of 100,000 bucks in Gaia, Inc. would have become 104680 bucks today.
Gaia, Inc. GAIA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
Gaia, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gaia, Inc. GAIA at this time.
It appears as if Gaia, Inc. GAIA gave a large move recently.
Stock of Gaia, Inc. (GAIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gaia, Inc. GAIA
Candle stick analysis of Gaia, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 16.1 HC: 12.1 LC: 3.5 OC: 16.1
Gaia, Inc. is moving towards a low expiry
Candle stick analysis of Gaia, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0
Gaia, Inc. is moving towards a low expiry
Gaia, Inc. is forming a DOJI candle
Candle stick analysis of Gaia, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 9.3 HC: 6.4 LC: 2.7 OC: 2.8
Gaia, Inc. is moving towards a low expiry
Candle stick analysis of Gaia, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 8.2
Gaia, Inc. is moving towards a high expiry
Candle stick analysis of Gaia, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 1.7
Gaia, Inc. is moving towards a high expiry
Gaia, Inc. GAIA Weekly Analysis to buy or sell
As per my analysis of Gaia, Inc. GAIA, 12 week returns for Gaia, Inc. GAIA have been negative, with total returns of -1.19, which is -23.85% with investment starting at 4.99.
An investment of 100,000 bucks in Gaia, Inc. would have become 76150 bucks today.
Gaia, Inc. GAIA moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of Gaia, Inc. GAIA
Candle stick analysis of Gaia, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 20.3 HC: 12.1 LC: 7.3 OC: 18
Gaia, Inc. is moving towards a low expiry
Candle stick analysis of Gaia, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 12.5 HC: 1.7 LC: 10.7 OC: 5.7
Gaia, Inc. is moving towards a high expiry
Candle stick analysis of Gaia, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 9.3 HC: 7.4 LC: 1.7 OC: 1.6
Gaia, Inc. is moving towards a low expiry
Candle stick analysis of Gaia, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 12.7 HC: 1.6 LC: 10.9 OC: 1.1
Gaia, Inc. is moving towards a high expiry
Candle stick analysis of Gaia, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 12.5 HC: 11.9 LC: 0.5 OC: 4.7
Gaia, Inc. is moving towards a low expiry
Gaia, Inc. GAIA Monthly Analysis to buy or sell
As per my analysis of Gaia, Inc. GAIA, 12 month returns for Gaia, Inc. GAIA have been negative, with total returns of -0.91, which is -19.32% with investment starting at 4.71.
An investment of 100,000 bucks in Gaia, Inc. would have become 80680 bucks today.
Gaia, Inc. GAIA moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 18.42% of returns per month.
Monthly Candle Stick analysis of Gaia, Inc. GAIA
Candle stick analysis of Gaia, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 29.9 HC: 12.1 LC: 15.9 OC: 15.1
Gaia, Inc. is moving towards a high expiry
Candle stick analysis of Gaia, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 33.9 HC: 12.5 LC: 19 OC: 10.7
Gaia, Inc. is moving towards a high expiry
Candle stick analysis of Gaia, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 38.4 HC: 31.2 LC: 5.5 OC: 0
Gaia, Inc. is moving towards a low expiry
Gaia, Inc. is forming a DOJI candle
Candle stick analysis of Gaia, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 39.2 HC: 28.1 LC: 8.7 OC: 4.9
Gaia, Inc. is moving towards a low expiry
Candle stick analysis of Gaia, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gaia, Inc. are:
HL: 12.9 HC: 1.8 LC: 10.9 OC: 9
Gaia, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Gaia, Inc. GAIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
