Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 490.53 and 530.02
| Intraday Target 1 | 481.54 |
| Intraday Target 2 | 499.52 |
| Intraday Target 3 | 521.03 |
| Intraday Target 4 | 539.01 |
| Intraday Target 5 | 560.52 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 517.50 (-4.18%) | 542.00 | 503.05 - 542.54 | 2.0767 times | Thu 27 August 2026 | 540.10 (-0.57%) | 536.07 | 526.95 - 543.29 | 1.5996 times | Wed 26 August 2026 | 543.19 (1.11%) | 535.21 | 529.03 - 546.51 | 0.8128 times | Tue 25 August 2026 | 537.22 (-0.29%) | 533.80 | 526.07 - 537.95 | 0.9243 times | Mon 24 August 2026 | 538.76 (3.32%) | 528.81 | 526.74 - 540.99 | 0.7906 times | Fri 21 August 2026 | 521.46 (1.23%) | 517.61 | 513.59 - 529.66 | 0.6047 times | Thu 20 August 2026 | 515.14 (-2.41%) | 522.01 | 513.58 - 526.78 | 0.6415 times | Wed 19 August 2026 | 527.85 (2.15%) | 520.11 | 517.56 - 542.39 | 0.8338 times | Tue 18 August 2026 | 516.74 (4.75%) | 496.75 | 496.75 - 524.80 | 0.998 times | Mon 17 August 2026 | 493.33 (-3.41%) | 506.27 | 493.11 - 507.49 | 0.7183 times | Fri 14 August 2026 | 510.75 (-0.93%) | 515.48 | 506.97 - 517.53 | 0.8251 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 488.55 and 532.01
| Weekly Target 1 | 478.89 |
| Weekly Target 2 | 498.2 |
| Weekly Target 3 | 522.35333333333 |
| Weekly Target 4 | 541.66 |
| Weekly Target 5 | 565.81 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.5638 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 0.9569 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 0.9928 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 0.9295 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.8304 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 0.9752 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 0.9364 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.6307 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.7266 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.4577 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.2048 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 468.5 and 542.12
| Monthly Target 1 | 452.16 |
| Monthly Target 2 | 484.83 |
| Monthly Target 3 | 525.78 |
| Monthly Target 4 | 558.45 |
| Monthly Target 5 | 599.4 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 517.50 (0.91%) | 519.31 | 493.11 - 566.73 | 1.0511 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9012 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2742 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0155 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0234 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2194 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.6975 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8596 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2344 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7238 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9025 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 344.87 and 616.24
| Yearly Target 1 | 287.32 |
| Yearly Target 2 | 402.41 |
| Yearly Target 3 | 558.69 |
| Yearly Target 4 | 673.78 |
| Yearly Target 5 | 830.06 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 517.50 (-14.46%) | 606.12 | 443.60 - 714.97 | 0.6315 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.1642 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.4076 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.1574 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.1823 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.0928 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3643 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 527.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ulta Beauty ULTA looks bearish. It has broken an important moving average level of 523.56 with high volumes
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 16 points
Upper Bollinger band is at 563 and lower is at 500, while middle bands are at 516 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.85 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 535.35 |
| 12 day DMA | 523.13 |
| 20 day DMA | 531.06 |
| 35 day DMA | 512.06 |
| 50 day DMA | 497.46 |
| 100 day DMA | 504.56 |
| 150 day DMA | 544.52 |
| 200 day DMA | 554.99 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.89 | 536.09 | 534.08 |
| 12 day EMA | 527.95 | 529.85 | 527.99 |
| 20 day EMA | 523.49 | 524.12 | 522.44 |
| 35 day EMA | 511.98 | 511.65 | 509.97 |
| 50 day EMA | 498.59 | 497.82 | 496.09 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.35 | 536.15 | 531.15 |
| 12 day SMA | 523.13 | 524.33 | 524.44 |
| 20 day SMA | 531.06 | 530.83 | 529.66 |
| 35 day SMA | 512.06 | 510.69 | 508.4 |
| 50 day SMA | 497.46 | 496.12 | 494.59 |
| 100 day SMA | 504.56 | 504.7 | 504.73 |
| 150 day SMA | 544.52 | 545.63 | 546.53 |
| 200 day SMA | 554.99 | 554.95 | 554.86 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
