Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 600.94 and 607.01
| Intraday Target 1 | 599.72 |
| Intraday Target 2 | 602.16 |
| Intraday Target 3 | 605.79333333333 |
| Intraday Target 4 | 608.23 |
| Intraday Target 5 | 611.86 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 604.59 (-0.48%) | 604.99 | 603.36 - 609.43 | 0.2992 times | Fri 26 December 2025 | 607.52 (-0.16%) | 608.52 | 604.03 - 613.17 | 0.5916 times | Wed 24 December 2025 | 608.52 (0.73%) | 606.36 | 604.56 - 610.91 | 0.3491 times | Tue 23 December 2025 | 604.09 (-1.45%) | 615.49 | 601.89 - 616.34 | 1.4789 times | Mon 22 December 2025 | 612.95 (2.52%) | 601.69 | 594.49 - 613.16 | 0.4589 times | Fri 19 December 2025 | 597.88 (0.65%) | 599.98 | 594.27 - 605.66 | 2.1702 times | Thu 18 December 2025 | 594.01 (1.37%) | 594.12 | 586.54 - 600.32 | 1.2874 times | Wed 17 December 2025 | 585.98 (-0.56%) | 589.27 | 582.95 - 591.29 | 0.8323 times | Tue 16 December 2025 | 589.27 (-0.33%) | 594.09 | 585.10 - 596.29 | 1.0321 times | Mon 15 December 2025 | 591.20 (-1.73%) | 603.00 | 589.42 - 603.00 | 1.5004 times | Fri 12 December 2025 | 601.59 (1.38%) | 597.69 | 585.32 - 602.07 | 1.1709 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 600.94 and 607.01
| Weekly Target 1 | 599.72 |
| Weekly Target 2 | 602.16 |
| Weekly Target 3 | 605.79333333333 |
| Weekly Target 4 | 608.23 |
| Weekly Target 5 | 611.86 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 604.59 (-0.48%) | 604.99 | 603.36 - 609.43 | 0.0715 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6879 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.6305 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.7972 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.8985 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.9717 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.0778 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.9493 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.7145 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.2012 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 1.0062 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 567.34 and 653.59
| Monthly Target 1 | 497.42 |
| Monthly Target 2 | 551.01 |
| Monthly Target 3 | 583.67333333333 |
| Monthly Target 4 | 637.26 |
| Monthly Target 5 | 669.92 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 604.59 (12.2%) | 538.39 | 530.09 - 616.34 | 0.9597 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.5855 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.7618 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.9405 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.1656 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.771 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9339 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.2042 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.1642 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.5135 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.1992 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 456.8 and 764.13
| Yearly Target 1 | 202.65 |
| Yearly Target 2 | 403.62 |
| Yearly Target 3 | 509.98 |
| Yearly Target 4 | 710.95 |
| Yearly Target 5 | 817.31 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 604.59 (39.01%) | 434.83 | 309.01 - 616.34 | 1.0825 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.3209 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.1174 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.1253 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.0227 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3312 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 24 points
Upper Bollinger band is at 635 and lower is at 542, while middle bands are at 565 and 612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.25 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 607.53 |
| 12 day DMA | 599.25 |
| 20 day DMA | 587.9 |
| 35 day DMA | 558.56 |
| 50 day DMA | 546.79 |
| 100 day DMA | 538.63 |
| 150 day DMA | 518.23 |
| 200 day DMA | 482.04 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.85 | 604.98 | 603.71 |
| 12 day EMA | 597.21 | 595.87 | 593.75 |
| 20 day EMA | 586.23 | 584.3 | 581.86 |
| 35 day EMA | 570.7 | 568.71 | 566.42 |
| 50 day EMA | 552.4 | 550.27 | 547.93 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.53 | 606.19 | 603.49 |
| 12 day SMA | 599.25 | 598.92 | 598.54 |
| 20 day SMA | 587.9 | 584.61 | 580.99 |
| 35 day SMA | 558.56 | 555.86 | 553.41 |
| 50 day SMA | 546.79 | 545.45 | 544.07 |
| 100 day SMA | 538.63 | 537.64 | 536.73 |
| 150 day SMA | 518.23 | 516.93 | 515.58 |
| 200 day SMA | 482.04 | 480.73 | 479.46 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
