Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 512.83 and 557.59
| Intraday Target 1 | 505.19 |
| Intraday Target 2 | 520.46 |
| Intraday Target 3 | 549.95333333333 |
| Intraday Target 4 | 565.22 |
| Intraday Target 5 | 594.71 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 535.72 (-14.24%) | 566.28 | 534.69 - 579.45 | 3.4866 times | Thu 12 March 2026 | 624.70 (-4.3%) | 652.02 | 622.30 - 655.20 | 1.9425 times | Wed 11 March 2026 | 652.78 (1.67%) | 649.00 | 643.10 - 657.32 | 0.4406 times | Mon 09 March 2026 | 642.03 (-0.67%) | 645.89 | 615.00 - 645.89 | 0.4306 times | Fri 06 March 2026 | 646.34 (-1.12%) | 646.23 | 637.36 - 651.15 | 0.5239 times | Thu 05 March 2026 | 653.64 (-1.16%) | 657.90 | 644.15 - 668.71 | 0.6784 times | Wed 04 March 2026 | 661.34 (-1.14%) | 673.86 | 659.79 - 677.30 | 0.5951 times | Tue 03 March 2026 | 668.95 (-1.19%) | 660.47 | 655.65 - 671.47 | 0.5509 times | Mon 02 March 2026 | 677.00 (-1.14%) | 680.83 | 666.46 - 682.51 | 0.5038 times | Fri 27 February 2026 | 684.79 (-1.56%) | 686.88 | 682.47 - 702.53 | 0.8475 times | Thu 26 February 2026 | 695.63 (1.66%) | 688.23 | 684.59 - 699.20 | 0.5314 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 473.89 and 596.52
| Weekly Target 1 | 453.28 |
| Weekly Target 2 | 494.5 |
| Weekly Target 3 | 575.91 |
| Weekly Target 4 | 617.13 |
| Weekly Target 5 | 698.54 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 2.0419 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.9244 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.9804 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.8379 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1577 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.8352 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.0995 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.3135 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.9142 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.8955 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.2787 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 461.3 and 609.12
| Monthly Target 1 | 436.49 |
| Monthly Target 2 | 486.1 |
| Monthly Target 3 | 584.30666666667 |
| Monthly Target 4 | 633.92 |
| Monthly Target 5 | 732.13 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 535.72 (-21.77%) | 680.83 | 534.69 - 682.51 | 0.5655 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7455 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8818 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2662 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7425 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.966 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1926 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.478 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9777 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1842 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.527 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 445.07 and 625.35
| Yearly Target 1 | 414.85 |
| Yearly Target 2 | 475.28 |
| Yearly Target 3 | 595.12666666667 |
| Yearly Target 4 | 655.56 |
| Yearly Target 5 | 775.41 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 535.72 (-11.45%) | 606.12 | 534.69 - 714.97 | 0.1735 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.2348 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.502 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.2706 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.2796 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.1629 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3766 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 639.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ulta Beauty ULTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.28
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 37 points
Upper Bollinger band is at 739 and lower is at 595, while middle bands are at 631 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term and the sell signal is strong.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.1 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 620.31 |
| 12 day DMA | 652.27 |
| 20 day DMA | 666.11 |
| 35 day DMA | 667.11 |
| 50 day DMA | 663.87 |
| 100 day DMA | 606.07 |
| 150 day DMA | 581.1 |
| 200 day DMA | 555.64 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.84 | 643.89 | 653.49 |
| 12 day EMA | 638.99 | 657.76 | 663.77 |
| 20 day EMA | 651.41 | 663.58 | 667.67 |
| 35 day EMA | 655.9 | 662.98 | 665.23 |
| 50 day EMA | 654.48 | 659.33 | 660.74 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.31 | 643.9 | 651.23 |
| 12 day SMA | 652.27 | 664.83 | 668.59 |
| 20 day SMA | 666.11 | 672.68 | 675.6 |
| 35 day SMA | 667.11 | 671.28 | 672.96 |
| 50 day SMA | 663.87 | 665.3 | 664.89 |
| 100 day SMA | 606.07 | 606.05 | 605.17 |
| 150 day SMA | 581.1 | 580.85 | 580.06 |
| 200 day SMA | 555.64 | 554.99 | 553.92 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
