Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 671.7 and 701.7
| Intraday Target 1 | 647.8 |
| Intraday Target 2 | 665.6 |
| Intraday Target 3 | 677.8 |
| Intraday Target 4 | 695.6 |
| Intraday Target 5 | 707.8 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.40 (2.43%) | 666.96 | 660.00 - 690.00 | 0.8149 times | Thu 12 February 2026 | 667.18 (-2.32%) | 690.00 | 664.95 - 693.75 | 1.1213 times | Wed 11 February 2026 | 683.05 (0.62%) | 686.82 | 682.03 - 695.00 | 0.7723 times | Tue 10 February 2026 | 678.87 (-2.5%) | 697.00 | 678.16 - 697.39 | 0.4094 times | Mon 09 February 2026 | 696.25 (0.85%) | 690.00 | 689.00 - 700.81 | 1.199 times | Fri 06 February 2026 | 690.37 (1.84%) | 681.27 | 677.47 - 692.60 | 1.002 times | Thu 05 February 2026 | 677.91 (-0.11%) | 678.64 | 671.68 - 689.00 | 1.1836 times | Wed 04 February 2026 | 678.64 (0.78%) | 673.39 | 668.15 - 690.08 | 1.062 times | Tue 03 February 2026 | 673.39 (1.17%) | 665.57 | 662.52 - 677.70 | 0.8954 times | Mon 02 February 2026 | 665.57 (2.81%) | 647.04 | 643.43 - 666.05 | 1.5401 times | Fri 30 January 2026 | 647.36 (2.58%) | 628.11 | 624.95 - 648.44 | 1.5684 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 651.3 and 692.11
| Weekly Target 1 | 640.59 |
| Weekly Target 2 | 662 |
| Weekly Target 3 | 681.40333333333 |
| Weekly Target 4 | 702.81 |
| Weekly Target 5 | 722.21 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.745 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.9808 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.1716 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.8155 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7988 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.1406 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.497 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6437 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.5256 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6815 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.7764 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 663.42 and 720.8
| Monthly Target 1 | 618.5 |
| Monthly Target 2 | 650.95 |
| Monthly Target 3 | 675.88 |
| Monthly Target 4 | 708.33 |
| Monthly Target 5 | 733.26 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.40 (5.57%) | 647.04 | 643.43 - 700.81 | 0.3484 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8331 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1962 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7015 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9126 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1267 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3964 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9237 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1188 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4426 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.3948 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 644.76 and 739.45
| Yearly Target 1 | 568.75 |
| Yearly Target 2 | 626.08 |
| Yearly Target 3 | 663.44333333333 |
| Yearly Target 4 | 720.77 |
| Yearly Target 5 | 758.13 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 683.40 (12.96%) | 606.12 | 606.12 - 700.81 | 0.1 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 1.248 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.5182 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 1.2843 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 1.2934 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 1.1754 times | Thu 31 December 2020 | 287.16 (0%) | 234.95 | 200.50 - 293.52 | 0.3806 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 671 and price is deviating by 18 points
Upper Bollinger band is at 705 and lower is at 637, while middle bands are at 654 and 688
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.81 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 681.75 |
| 12 day DMA | 672.76 |
| 20 day DMA | 670.71 |
| 35 day DMA | 656.64 |
| 50 day DMA | 636.48 |
| 100 day DMA | 583.84 |
| 150 day DMA | 560.59 |
| 200 day DMA | 530.63 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.29 | 677.24 | 682.27 |
| 12 day EMA | 675.15 | 673.65 | 674.83 |
| 20 day EMA | 668.32 | 666.73 | 666.68 |
| 35 day EMA | 650.35 | 648.4 | 647.29 |
| 50 day EMA | 632.87 | 630.81 | 629.33 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.75 | 683.14 | 685.29 |
| 12 day SMA | 672.76 | 668.99 | 667.67 |
| 20 day SMA | 670.71 | 669.8 | 669.63 |
| 35 day SMA | 656.64 | 654.37 | 652.82 |
| 50 day SMA | 636.48 | 633.77 | 631.38 |
| 100 day SMA | 583.84 | 582.18 | 580.73 |
| 150 day SMA | 560.59 | 559.22 | 557.94 |
| 200 day SMA | 530.63 | 529.14 | 527.72 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
