ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA USA

Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

  • Daily Support: 519.36
  • Daily Resistance: 544.27

Short term support and resistance levels are 542.55 and 523.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ulta Beauty, Inc.

  • 5Day Average: 542.55
  • 12Day Average: 525.03
  • 20Day Average: 523.78
  • 50Day Average: 531.55
  • 100Day Average: 523.9
  • 150Day Average: 497.29
  • 200Day Average: 462.8

ULTA Indicators & signals

Indicator MACD (12,26,9)

531.61, 527.35, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.67, 21.47, 19.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTA Ulta Beauty, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 533.54 530.09 to 555.00 -2.02% 1.66 times
03 Wed Dec 2025 544.52 543.05 to 551.93 -0.67% 1.12 times
02 Tue Dec 2025 548.20 542.92 to 552.09 0.1% 0.42 times
01 Mon Dec 2025 547.64 535.28 to 558.61 1.64% 1.25 times
28 Fri Nov 2025 538.83 532.90 to 545.82 0.69% 0.51 times
26 Wed Nov 2025 535.16 521.16 to 540.26 2.71% 0.89 times
25 Tue Nov 2025 521.02 508.45 to 529.14 1.25% 1.3 times
24 Mon Nov 2025 514.59 513.73 to 526.64 -0.19% 1.6 times
21 Fri Nov 2025 515.58 500.02 to 525.35 3.86% 1.11 times
20 Thu Nov 2025 496.44 496.08 to 507.00 -0.2% 0.89 times
19 Wed Nov 2025 497.41 493.00 to 510.13 -1.96% 0.9 times
18 Tue Nov 2025 507.37 501.77 to 515.05 -0.43% 0.88 times

Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA USA

These are Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA USA

Videos related to: Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Ulta Beauty, Inc. ULTA Support Resistance charts Ulta Beauty, Inc. ULTA USA

 

Back to top