ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 309.39 and 313.55

Intraday Target 1308.68
Intraday Target 2310.1
Intraday Target 3312.84333333333
Intraday Target 4314.26
Intraday Target 5317

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Wed 02 September 2026 311.51 (-0.15%) 313.25 311.43 - 315.59 0.8387 times
Tue 01 September 2026 311.99 (-1.36%) 317.26 310.93 - 319.00 0.7047 times
Mon 31 August 2026 316.28 (-1.73%) 320.02 314.95 - 320.76 1.6213 times
Fri 28 August 2026 321.85 (-1.18%) 327.78 321.72 - 327.79 0.8017 times
Thu 27 August 2026 325.68 (-2.07%) 330.45 325.37 - 332.15 0.8987 times
Wed 26 August 2026 332.56 (0.99%) 330.34 327.37 - 333.09 1.1378 times
Tue 25 August 2026 329.31 (-0.23%) 333.92 328.69 - 334.42 0.8202 times
Mon 24 August 2026 330.07 (1.05%) 327.92 327.51 - 332.80 0.6542 times
Fri 21 August 2026 326.63 (-0.9%) 330.42 325.26 - 331.99 1.1301 times
Thu 20 August 2026 329.61 (-1.53%) 333.08 327.44 - 333.54 1.3927 times
Wed 19 August 2026 334.73 (2.13%) 329.93 328.34 - 335.80 1.7719 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 306.31 and 316.14

Weekly Target 1304.57
Weekly Target 2308.04
Weekly Target 3314.4
Weekly Target 4317.87
Weekly Target 5324.23

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Wed 02 September 2026 311.51 (-3.21%) 320.02 310.93 - 320.76 0.5269 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.718 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.2165 times
Fri 14 August 2026 327.21 (3.03%) 316.73 310.45 - 328.66 1.1956 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 1.0596 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.4029 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.8761 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.5457 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5686 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.8902 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.5545 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 307.19 and 315.26

Monthly Target 1305.74
Monthly Target 2308.63
Monthly Target 3313.81333333333
Monthly Target 4316.7
Monthly Target 5321.88

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Wed 02 September 2026 311.51 (-1.51%) 317.26 310.93 - 319.00 0.0681 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.181 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.2739 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.4381 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.884 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9633 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0949 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1532 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0563 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8873 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7903 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 298.31 and 371.2

Yearly Target 1245.32
Yearly Target 2278.41
Yearly Target 3318.20666666667
Yearly Target 4351.3
Yearly Target 5391.1

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Wed 02 September 2026 311.51 (8.45%) 286.87 285.11 - 358.00 0.7872 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.1188 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.9374 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.0389 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.3741 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.3672 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.3763 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.44

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.72 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 317.46
12 day DMA 324.83
20 day DMA 322.99
35 day DMA 322.56
50 day DMA 326.06
100 day DMA 328.14
150 day DMA 321.04
200 day DMA 312.18

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA316.72319.33323
12 day EMA321.13322.88324.86
20 day EMA322.63323.8325.04
35 day EMA325.35326.16326.99
50 day EMA326.87327.5328.13

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA317.46321.67325.14
12 day SMA324.83326.05327.32
20 day SMA322.99323.65323.65
35 day SMA322.56323.05323.44
50 day SMA326.06326.71327.33
100 day SMA328.14328.26328.37
150 day SMA321.04320.94320.84
200 day SMA312.18311.99311.8

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top