Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 307.79 and 314.7
| Intraday Target 1 | 306.14 |
| Intraday Target 2 | 309.43 |
| Intraday Target 3 | 313.04666666667 |
| Intraday Target 4 | 316.34 |
| Intraday Target 5 | 319.96 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.73 (-1%) | 315.36 | 309.75 - 316.66 | 0.8572 times | Wed 18 February 2026 | 315.88 (-0.61%) | 316.24 | 313.78 - 319.69 | 0.821 times | Tue 17 February 2026 | 317.82 (1.02%) | 316.70 | 315.85 - 320.98 | 0.9511 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 1.0225 times | Fri 13 February 2026 | 314.62 (-2.34%) | 324.32 | 313.60 - 324.97 | 1.0225 times | Thu 12 February 2026 | 322.17 (-0.91%) | 325.51 | 320.35 - 333.86 | 1.2201 times | Wed 11 February 2026 | 325.13 (0.39%) | 321.76 | 320.95 - 330.98 | 1.6287 times | Tue 10 February 2026 | 323.88 (3.14%) | 314.99 | 314.99 - 325.08 | 0.8583 times | Mon 09 February 2026 | 314.03 (-0.11%) | 312.88 | 311.25 - 314.69 | 0.8875 times | Fri 06 February 2026 | 314.38 (1.83%) | 309.06 | 307.68 - 314.96 | 0.7311 times | Thu 05 February 2026 | 308.72 (-0.03%) | 308.00 | 305.02 - 310.08 | 0.6473 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 305.63 and 316.86
| Weekly Target 1 | 303.26 |
| Weekly Target 2 | 307.99 |
| Weekly Target 3 | 314.48666666667 |
| Weekly Target 4 | 319.22 |
| Weekly Target 5 | 325.72 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.73 (-0.6%) | 316.70 | 309.75 - 320.98 | 0.8513 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3311 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.8187 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.534 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.2692 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 1.0998 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.063 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.3372 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.5604 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1353 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.4512 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 305.62 and 340.97
| Monthly Target 1 | 279.68 |
| Monthly Target 2 | 296.21 |
| Monthly Target 3 | 315.03333333333 |
| Monthly Target 4 | 331.56 |
| Monthly Target 5 | 350.38 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.73 (4.76%) | 299.92 | 298.51 - 333.86 | 0.9266 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0261 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8896 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7677 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0599 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0153 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.856 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1527 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1697 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1366 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.7249 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 298.92 and 347.67
| Yearly Target 1 | 261.82 |
| Yearly Target 2 | 287.27 |
| Yearly Target 3 | 310.56666666667 |
| Yearly Target 4 | 336.02 |
| Yearly Target 5 | 359.32 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.73 (8.87%) | 286.87 | 285.11 - 333.86 | 0.1863 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.2237 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 1.0226 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.1554 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.5194 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.489 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.4036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 329 and lower is at 291, while middle bands are at 300 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.22 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 315.13 |
| 12 day DMA | 316.07 |
| 20 day DMA | 309.29 |
| 35 day DMA | 303.53 |
| 50 day DMA | 298.45 |
| 100 day DMA | 282.91 |
| 150 day DMA | 278.91 |
| 200 day DMA | 272.6 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.4 | 316.73 | 317.15 |
| 12 day EMA | 313.94 | 314.16 | 313.85 |
| 20 day EMA | 310.5 | 310.26 | 309.67 |
| 35 day EMA | 304.45 | 303.96 | 303.26 |
| 50 day EMA | 298.21 | 297.62 | 296.88 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.13 | 317.02 | 318.87 |
| 12 day SMA | 316.07 | 315.39 | 314.31 |
| 20 day SMA | 309.29 | 308.45 | 307.48 |
| 35 day SMA | 303.53 | 302.95 | 302.28 |
| 50 day SMA | 298.45 | 297.59 | 296.72 |
| 100 day SMA | 282.91 | 282.42 | 281.93 |
| 150 day SMA | 278.91 | 278.68 | 278.42 |
| 200 day SMA | 272.6 | 272.17 | 271.69 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
