HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 207.9 and 211.45

Intraday Target 1207.05
Intraday Target 2208.75
Intraday Target 3210.6
Intraday Target 4212.3
Intraday Target 5214.15

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Thu 17 April 2025 210.45 (0.65%) 210.80 208.90 - 212.45 2.2863 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 2.4521 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (-1.06%) 209.27 206.86 - 213.03 2.4521 times
Tue 15 April 2025 211.32 (0.57%) 211.32 210.37 - 213.05 2.8095 times
Mon 14 April 2025 210.13 (-1.07%) 211.75 206.66 - 213.24 3.097 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 208.66 and 214.83

Weekly Target 1203.94
Weekly Target 2207.2
Weekly Target 3210.11333333333
Weekly Target 4213.37
Weekly Target 5216.28

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Thu 17 April 2025 210.45 (0.65%) 209.27 206.86 - 213.03 0.53 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0.5684 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (0%) 209.27 206.86 - 213.03 0 times
Wed 16 April 2025 209.09 (-1.56%) 211.75 206.66 - 213.24 1.9376 times
Fri 11 April 2025 212.41 (1.7%) 202.15 196.04 - 219.18 5.6966 times
Fri 04 April 2025 208.85 (0%) 212.18 207.21 - 216.16 1.2674 times
Fri 04 April 2025 208.85 (-7.47%) 222.16 207.21 - 232.04 4.1578 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 185.25 and 221.25

Monthly Target 1176.84
Monthly Target 2193.65
Monthly Target 3212.84333333333
Monthly Target 4229.65
Monthly Target 5248.84

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Thu 17 April 2025 210.45 (-7.51%) 226.24 196.04 - 232.04 1.5145 times
Mon 31 March 2025 227.55 (-14.12%) 264.90 219.21 - 267.89 1.3585 times
Fri 28 February 2025 264.96 (3.47%) 251.95 250.66 - 275.22 0.9426 times
Fri 31 January 2025 256.07 (3.6%) 248.56 238.71 - 258.31 0.8903 times
Tue 31 December 2024 247.16 (-2.31%) 251.73 242.47 - 258.91 0.5949 times
Tue 26 November 2024 253.00 (7.73%) 234.85 232.70 - 255.86 0.7559 times
Thu 31 October 2024 234.85 (1.89%) 231.56 226.56 - 241.24 0.8919 times
Mon 30 September 2024 230.50 (4.94%) 219.07 207.06 - 235.67 0.9784 times
Fri 30 August 2024 219.64 (2.32%) 214.66 197.65 - 220.46 1.1136 times
Wed 31 July 2024 214.67 (-1.62%) 218.73 211.10 - 229.03 0.9595 times
Fri 28 June 2024 218.20 (8.77%) 200.71 195.97 - 218.58 0.9948 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 163.66 and 242.84

Yearly Target 1148.06
Yearly Target 2179.25
Yearly Target 3227.23666666667
Yearly Target 4258.43
Yearly Target 5306.42

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Thu 17 April 2025 210.45 (-14.85%) 248.56 196.04 - 275.22 0.4369 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 1.0343 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.1456 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.5066 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.4764 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.4002 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 205 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.03 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 209.36
12 day DMA 209.75
20 day DMA 210.87
35 day DMA 219.19
50 day DMA 231.77
100 day DMA 241.93
150 day DMA 241.38
200 day DMA 234.72

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.6209.18209.22
12 day EMA210.5210.51210.77
20 day EMA213.69214.03214.55
35 day EMA222.62223.34224.18
50 day EMA232.6233.5234.5

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA209.36209.09209.09
12 day SMA209.75209.71210.51
20 day SMA210.87211.72212.64
35 day SMA219.19220.24221.44
50 day SMA231.77232.88234.09
100 day SMA241.93242.34242.75
150 day SMA241.38241.47241.58
200 day SMA234.72234.79234.84

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top