Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 297.98 and 301.41
| Intraday Target 1 | 297.02 |
| Intraday Target 2 | 298.93 |
| Intraday Target 3 | 300.44666666667 |
| Intraday Target 4 | 302.36 |
| Intraday Target 5 | 303.88 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.85 (-0.33%) | 301.00 | 298.53 - 301.96 | 0.9642 times | Thu 15 January 2026 | 301.86 (0.55%) | 302.75 | 300.48 - 306.28 | 1.2731 times | Wed 14 January 2026 | 300.22 (-0.13%) | 299.84 | 295.02 - 301.05 | 0.4575 times | Tue 13 January 2026 | 300.62 (0.07%) | 300.45 | 298.12 - 301.22 | 0.8027 times | Mon 12 January 2026 | 300.40 (0.01%) | 298.08 | 296.48 - 300.95 | 0.9312 times | Fri 09 January 2026 | 300.36 (0.68%) | 300.00 | 299.17 - 303.40 | 1.1574 times | Thu 08 January 2026 | 298.33 (1.65%) | 292.93 | 292.49 - 298.86 | 0.9144 times | Wed 07 January 2026 | 293.50 (0.08%) | 291.99 | 291.00 - 296.52 | 0.9723 times | Tue 06 January 2026 | 293.28 (2.63%) | 286.03 | 285.11 - 293.88 | 1.0376 times | Mon 05 January 2026 | 285.77 (-2.46%) | 291.23 | 285.61 - 292.63 | 1.4895 times | Fri 02 January 2026 | 292.98 (1.99%) | 286.87 | 286.71 - 293.74 | 1.0512 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 297.94 and 309.2
| Weekly Target 1 | 289.46 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 300.71666666667 |
| Weekly Target 4 | 306.41 |
| Weekly Target 5 | 311.98 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.1919 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.4994 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.6284 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1517 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.5059 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.8358 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 1.0587 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.9839 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 0.9876 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.1566 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 0.9998 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 292.98 and 314.15
| Monthly Target 1 | 276.24 |
| Monthly Target 2 | 288.55 |
| Monthly Target 3 | 297.41333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 318.58 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.85 (4.73%) | 286.87 | 285.11 - 306.28 | 0.5255 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8625 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7443 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0276 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9844 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8299 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1176 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1341 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1019 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6723 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2926 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 292.98 and 314.15
| Yearly Target 1 | 276.24 |
| Yearly Target 2 | 288.55 |
| Yearly Target 3 | 297.41333333333 |
| Yearly Target 4 | 309.72 |
| Yearly Target 5 | 318.58 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.85 (4.73%) | 286.87 | 285.11 - 306.28 | 0.0527 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.2477 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 1.0426 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.178 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.5492 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.5182 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.4115 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 285, while middle bands are at 290 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.86 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 300.79 |
| 12 day DMA | 296.29 |
| 20 day DMA | 294.54 |
| 35 day DMA | 288.14 |
| 50 day DMA | 282.99 |
| 100 day DMA | 275.11 |
| 150 day DMA | 271.86 |
| 200 day DMA | 261.9 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.3 | 300.02 | 299.1 |
| 12 day EMA | 297.37 | 296.74 | 295.81 |
| 20 day EMA | 294.14 | 293.43 | 292.54 |
| 35 day EMA | 288.51 | 287.78 | 286.95 |
| 50 day EMA | 282.77 | 282.03 | 281.22 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.79 | 300.69 | 299.99 |
| 12 day SMA | 296.29 | 295.58 | 294.79 |
| 20 day SMA | 294.54 | 294.14 | 293.34 |
| 35 day SMA | 288.14 | 287.68 | 286.9 |
| 50 day SMA | 282.99 | 282.15 | 281.25 |
| 100 day SMA | 275.11 | 274.8 | 274.48 |
| 150 day SMA | 271.86 | 271.53 | 271.18 |
| 200 day SMA | 261.9 | 261.53 | 261.19 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
