ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 326.37 and 337.61

Intraday Target 1324.21
Intraday Target 2328.53
Intraday Target 3335.44666666667
Intraday Target 4339.77
Intraday Target 5346.69

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 26 June 2026 332.86 (-2.26%) 341.29 331.12 - 342.36 4.1813 times
Thu 25 June 2026 340.55 (-0.84%) 342.22 339.88 - 348.23 0.9917 times
Wed 24 June 2026 343.42 (-0.12%) 343.80 342.67 - 350.37 0.9007 times
Tue 23 June 2026 343.83 (0.26%) 341.55 339.01 - 346.85 0.6867 times
Mon 22 June 2026 342.93 (-1.69%) 347.00 341.72 - 348.96 0.531 times
Thu 18 June 2026 348.84 (-0.13%) 350.17 346.97 - 356.15 0.9393 times
Wed 17 June 2026 349.30 (-0.26%) 348.49 348.11 - 358.00 0.5291 times
Tue 16 June 2026 350.22 (0.9%) 346.00 342.32 - 352.08 0.4625 times
Mon 15 June 2026 347.11 (0.34%) 350.00 345.22 - 351.70 0.3579 times
Fri 12 June 2026 345.95 (1.2%) 346.04 344.26 - 349.03 0.4198 times
Thu 11 June 2026 341.86 (1.08%) 341.10 336.02 - 343.58 0.4371 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 322.37 and 341.62

Weekly Target 1318.87
Weekly Target 2325.86
Weekly Target 3338.11666666667
Weekly Target 4345.11
Weekly Target 5357.37

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.5565 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.8025 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.7393 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.8626 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 0.8288 times
Fri 22 May 2026 321.08 (1.55%) 314.99 312.99 - 325.85 0.6016 times
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 0.8638 times
Fri 08 May 2026 316.78 (-0.57%) 314.75 308.06 - 324.00 0.8568 times
Fri 01 May 2026 318.61 (-5.1%) 334.46 311.33 - 337.44 1.2241 times
Fri 24 April 2026 335.74 (-1.55%) 339.86 330.33 - 343.98 0.664 times
Fri 17 April 2026 341.03 (5.44%) 323.43 320.20 - 344.75 0.8006 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 328.05 and 362.81

Monthly Target 1303.27
Monthly Target 2318.07
Monthly Target 3338.03333333333
Monthly Target 4352.83
Monthly Target 5372.79

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 26 June 2026 332.86 (1.59%) 323.46 323.24 - 358.00 1.2841 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8647 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9423 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.071 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.128 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0332 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8679 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.773 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0133 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0223 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.8305 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 308.99 and 381.88

Yearly Target 1252.43
Yearly Target 2292.65
Yearly Target 3325.32333333333
Yearly Target 4365.54
Yearly Target 5398.21

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 26 June 2026 332.86 (15.88%) 286.87 285.11 - 358.00 0.5773 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.1566 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.9691 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.074 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.4206 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.4134 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.389 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.74

Tomorrow's movement Prediction of Hilton Worldwide HLT looks bearish. It has broken an important support level of 333 with high volumes

Tomorrow's movement Prediction of Hilton Worldwide HLT looks bearish. It has broken an important moving average level of 339.35 with high volumes

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 354 and lower is at 329, while middle bands are at 335 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.

HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.1 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 340.72
12 day DMA 343.76
20 day DMA 340.7
35 day DMA 332.11
50 day DMA 330.81
100 day DMA 319.76
150 day DMA 308.9
200 day DMA 298.37

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA339.83343.31344.69
12 day EMA341.31342.84343.26
20 day EMA339.53340.23340.2
35 day EMA336.17336.37336.12
50 day EMA331.42331.36330.99

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA340.72343.91345.66
12 day SMA343.76344.57344.57
20 day SMA340.7340.94340.75
35 day SMA332.11331.78330.99
50 day SMA330.81330.73330.55
100 day SMA319.76319.42319.01
150 day SMA308.9308.48308.01
200 day SMA298.37298.09297.77

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top