ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 304.2 and 308.85

Intraday Target 1303.19
Intraday Target 2305.2
Intraday Target 3307.83666666667
Intraday Target 4309.85
Intraday Target 5312.49

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Wed 23 September 2026 307.22 (-0.4%) 307.25 305.82 - 310.47 0.8661 times
Tue 22 September 2026 308.44 (0.44%) 311.64 307.20 - 314.00 0.9773 times
Mon 21 September 2026 307.08 (0.44%) 306.03 304.11 - 309.16 1.1775 times
Fri 18 September 2026 305.73 (1.05%) 302.19 302.11 - 305.79 1.6305 times
Thu 17 September 2026 302.54 (-1.01%) 308.60 302.53 - 308.60 0.954 times
Wed 16 September 2026 305.63 (-0.7%) 309.00 303.54 - 309.99 1.0204 times
Tue 15 September 2026 307.79 (-0.9%) 310.42 305.86 - 311.45 0.7135 times
Mon 14 September 2026 310.60 (1.44%) 306.20 305.86 - 311.39 0.9471 times
Fri 11 September 2026 306.19 (-0.02%) 309.49 305.40 - 309.90 0.9058 times
Thu 10 September 2026 306.24 (-0.24%) 308.28 305.40 - 310.76 0.8078 times
Wed 09 September 2026 306.99 (0.83%) 301.88 300.00 - 308.49 0.9629 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 305.67 and 315.56

Weekly Target 1298.55
Weekly Target 2302.89
Weekly Target 3308.44333333333
Weekly Target 4312.78
Weekly Target 5318.33

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Wed 23 September 2026 307.22 (0.49%) 306.03 304.11 - 314.00 0.6154 times
Fri 18 September 2026 305.73 (-0.15%) 306.20 302.11 - 311.45 1.0727 times
Fri 11 September 2026 306.19 (-1.6%) 308.03 300.00 - 313.05 0.7327 times
Fri 04 September 2026 311.18 (-3.32%) 320.02 309.07 - 320.76 0.9152 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.7397 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.2532 times
Fri 14 August 2026 327.21 (3.03%) 316.73 310.45 - 328.66 1.2317 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 1.0916 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.4453 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.9025 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.5924 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 294.11 and 313.11

Monthly Target 1289.74
Monthly Target 2298.48
Monthly Target 3308.74
Monthly Target 4317.48
Monthly Target 5327.74

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Wed 23 September 2026 307.22 (-2.86%) 317.26 300.00 - 319.00 0.7334 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.1019 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.1885 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.3417 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8248 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.8988 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0216 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.0759 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 0.9855 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8278 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7373 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 296.17 and 369.06

Yearly Target 1243.89
Yearly Target 2275.55
Yearly Target 3316.77666666667
Yearly Target 4348.44
Yearly Target 5389.67

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Wed 23 September 2026 307.22 (6.95%) 286.87 285.11 - 358.00 0.8418 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.109 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.9292 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.0298 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.3621 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.3552 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.373 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 8 points

Upper Bollinger band is at 327 and lower is at 297, while middle bands are at 304 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.66 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 306.2
12 day DMA 306.58
20 day DMA 311.22
35 day DMA 316.83
50 day DMA 318.45
100 day DMA 324.79
150 day DMA 320.73
200 day DMA 314.46

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA307.05306.97306.23
12 day EMA308.35308.55308.57
20 day EMA310.91311.3311.6
35 day EMA314.26314.67315.04
50 day EMA318.27318.72319.14

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA306.2305.88305.75
12 day SMA306.58306.91307.4
20 day SMA311.22312.32313.4
35 day SMA316.83316.96317.13
50 day SMA318.45318.82319.1
100 day SMA324.79324.96325.02
150 day SMA320.73320.8320.84
200 day SMA314.46314.33314.21

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top