ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 302.79 and 311.17

Intraday Target 1296.48
Intraday Target 2300.71
Intraday Target 3304.85666666667
Intraday Target 4309.09
Intraday Target 5313.24

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 304.95 (-1.07%) 303.27 300.62 - 309.00 0.9675 times
Wed 01 April 2026 308.26 (1.37%) 304.35 300.81 - 309.05 1.0363 times
Tue 31 March 2026 304.08 (2.77%) 299.18 296.90 - 305.28 1.0372 times
Mon 30 March 2026 295.87 (0.62%) 296.87 295.04 - 299.29 1.0096 times
Fri 27 March 2026 294.04 (-2.54%) 300.27 292.37 - 300.67 1.0312 times
Thu 26 March 2026 301.70 (-0.48%) 301.81 300.35 - 304.70 0.8709 times
Wed 25 March 2026 303.16 (1.08%) 302.53 300.48 - 304.85 0.9797 times
Tue 24 March 2026 299.91 (-0.25%) 298.93 296.64 - 300.89 0.9948 times
Mon 23 March 2026 300.67 (2.71%) 298.10 298.10 - 305.40 1.2944 times
Fri 20 March 2026 292.75 (-1.71%) 296.95 290.67 - 299.06 0.7783 times
Thu 19 March 2026 297.84 (-1.15%) 294.26 292.76 - 298.75 0.6062 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 300 and 314.01

Weekly Target 1289
Weekly Target 2296.98
Weekly Target 3303.01333333333
Weekly Target 4310.99
Weekly Target 5317.02

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 304.95 (3.71%) 296.87 295.04 - 309.05 0.7216 times
Fri 27 March 2026 294.04 (0.44%) 298.10 292.37 - 305.40 0.9212 times
Fri 20 March 2026 292.75 (0.41%) 295.72 290.67 - 305.16 0.619 times
Fri 13 March 2026 291.55 (-2.37%) 294.08 289.52 - 304.45 1.2718 times
Fri 06 March 2026 298.64 (-4.21%) 301.15 291.04 - 309.50 1.3789 times
Fri 27 February 2026 311.78 (-1.32%) 315.12 304.13 - 319.61 0.9602 times
Fri 20 February 2026 315.96 (0.43%) 316.70 309.75 - 320.98 0.9036 times
Fri 13 February 2026 314.62 (0%) 324.32 313.60 - 324.97 0.2897 times
Fri 13 February 2026 314.62 (0.08%) 312.88 311.25 - 333.86 1.5916 times
Fri 06 February 2026 314.38 (5.32%) 299.92 298.51 - 314.96 1.3424 times
Fri 30 January 2026 298.51 (0.13%) 298.73 293.35 - 301.82 1.1107 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 302.79 and 311.22

Monthly Target 1296.44
Monthly Target 2300.7
Monthly Target 3304.87333333333
Monthly Target 4309.13
Monthly Target 5313.3

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 304.95 (0.29%) 304.35 300.62 - 309.05 0.0916 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1686 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.305 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.1273 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.9773 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.8434 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.1644 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.1154 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.9404 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.2664 times
Mon 30 June 2025 266.34 (7.2%) 247.66 241.45 - 266.69 1.2851 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 295.03 and 343.78

Yearly Target 1259.22
Yearly Target 2282.09
Yearly Target 3307.97333333333
Yearly Target 4330.84
Yearly Target 5356.72

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Thu 02 April 2026 304.95 (6.16%) 286.87 285.11 - 333.86 0.3146 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.2006 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 1.0033 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.1336 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.4908 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.4609 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.396 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 301.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.72

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 5 points

Upper Bollinger band is at 309 and lower is at 291, while middle bands are at 295 and 305

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiltonWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.7 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 301.44
12 day DMA 300.38
20 day DMA 299.55
35 day DMA 305.37
50 day DMA 305.44
100 day DMA 294.78
150 day DMA 285.45
200 day DMA 280.66

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA303.36302.57299.73
12 day EMA301.53300.91299.58
20 day EMA301.7301.36300.63
35 day EMA302.46302.31301.96
50 day EMA304.48304.46304.3

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA301.44300.79299.77
12 day SMA300.38299.63298.24
20 day SMA299.55299.55299.43
35 day SMA305.37305.95306.39
50 day SMA305.44305.27304.9
100 day SMA294.78294.39293.95
150 day SMA285.45285.25285.04
200 day SMA280.66280.4280.12

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top