HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 315.45 and 319.56
| Intraday Target 1 | 312.35 |
| Intraday Target 2 | 314.44 |
| Intraday Target 3 | 316.46333333333 |
| Intraday Target 4 | 318.55 |
| Intraday Target 5 | 320.57 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 316.52 (1.64%) | 314.38 | 314.38 - 318.49 | 0.7652 times | Wed 13 May 2026 | 311.41 (-0.69%) | 312.88 | 308.76 - 315.39 | 1.1904 times | Tue 12 May 2026 | 313.57 (-0.62%) | 316.71 | 313.15 - 319.15 | 0.8222 times | Mon 11 May 2026 | 315.53 (-0.39%) | 314.58 | 312.54 - 317.01 | 1.0535 times | Fri 08 May 2026 | 316.78 (-1.1%) | 321.71 | 316.38 - 323.45 | 0.9359 times | Thu 07 May 2026 | 320.30 (-0.38%) | 321.08 | 319.14 - 324.00 | 0.925 times | Wed 06 May 2026 | 321.51 (2.79%) | 317.96 | 315.11 - 322.92 | 1.1611 times | Tue 05 May 2026 | 312.77 (0.45%) | 311.39 | 310.86 - 315.21 | 1.1054 times | Mon 04 May 2026 | 311.38 (-2.27%) | 314.75 | 308.06 - 315.64 | 0.9228 times | Fri 01 May 2026 | 318.61 (-1.68%) | 325.74 | 316.71 - 327.71 | 1.1183 times | Thu 30 April 2026 | 324.07 (3.04%) | 317.69 | 316.77 - 325.70 | 1.3832 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 312.64 and 323.03
| Weekly Target 1 | 304.42 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 314.81 |
| Weekly Target 4 | 320.86 |
| Weekly Target 5 | 325.2 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 316.52 (-0.08%) | 314.58 | 308.76 - 319.15 | 0.7905 times | Fri 08 May 2026 | 316.78 (-0.57%) | 314.75 | 308.06 - 324.00 | 1.042 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.4888 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.8076 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 0.9737 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 0.9939 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.7971 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.0176 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.6838 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.4049 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.5233 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 302.47 and 322.12
| Monthly Target 1 | 297.78 |
| Monthly Target 2 | 307.15 |
| Monthly Target 3 | 317.43 |
| Monthly Target 4 | 326.8 |
| Monthly Target 5 | 337.08 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 316.52 (-2.33%) | 325.74 | 308.06 - 327.71 | 0.4814 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.0331 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1743 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2367 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1328 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9516 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8476 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.111 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.1209 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9106 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2726 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 300.82 and 360.46
| Yearly Target 1 | 255.82 |
| Yearly Target 2 | 286.17 |
| Yearly Target 3 | 315.46 |
| Yearly Target 4 | 345.81 |
| Yearly Target 5 | 375.1 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 316.52 (10.19%) | 286.87 | 285.11 - 344.75 | 0.4308 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.183 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.9912 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.0985 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.453 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4456 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.3979 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 11 points
Upper Bollinger band is at 345 and lower is at 304, while middle bands are at 314 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.86 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 314.76 |
| 12 day DMA | 316.41 |
| 20 day DMA | 324.03 |
| 35 day DMA | 319.42 |
| 50 day DMA | 313.33 |
| 100 day DMA | 308.06 |
| 150 day DMA | 295.2 |
| 200 day DMA | 288.82 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.2 | 314.54 | 316.11 |
| 12 day EMA | 317.64 | 317.84 | 319.01 |
| 20 day EMA | 318.85 | 319.09 | 319.9 |
| 35 day EMA | 316.64 | 316.65 | 316.96 |
| 50 day EMA | 313.26 | 313.13 | 313.2 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.76 | 315.52 | 317.54 |
| 12 day SMA | 316.41 | 316.98 | 318.73 |
| 20 day SMA | 324.03 | 324.72 | 325.59 |
| 35 day SMA | 319.42 | 319.03 | 318.7 |
| 50 day SMA | 313.33 | 313.12 | 312.99 |
| 100 day SMA | 308.06 | 307.75 | 307.5 |
| 150 day SMA | 295.2 | 294.82 | 294.49 |
| 200 day SMA | 288.82 | 288.6 | 288.4 |


