HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 207.9 and 211.45
Intraday Target 1 | 207.05 |
Intraday Target 2 | 208.75 |
Intraday Target 3 | 210.6 |
Intraday Target 4 | 212.3 |
Intraday Target 5 | 214.15 |
Daily price and volume Hilton Worldwide
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 210.45 (0.65%) | 210.80 | 208.90 - 212.45 | 2.2863 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 2.4521 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (-1.06%) | 209.27 | 206.86 - 213.03 | 2.4521 times |
Tue 15 April 2025 | 211.32 (0.57%) | 211.32 | 210.37 - 213.05 | 2.8095 times |
Mon 14 April 2025 | 210.13 (-1.07%) | 211.75 | 206.66 - 213.24 | 3.097 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 208.66 and 214.83
Weekly Target 1 | 203.94 |
Weekly Target 2 | 207.2 |
Weekly Target 3 | 210.11333333333 |
Weekly Target 4 | 213.37 |
Weekly Target 5 | 216.28 |
Weekly price and volumes for Hilton Worldwide
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 210.45 (0.65%) | 209.27 | 206.86 - 213.03 | 0.53 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0.5684 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (0%) | 209.27 | 206.86 - 213.03 | 0 times |
Wed 16 April 2025 | 209.09 (-1.56%) | 211.75 | 206.66 - 213.24 | 1.9376 times |
Fri 11 April 2025 | 212.41 (1.7%) | 202.15 | 196.04 - 219.18 | 5.6966 times |
Fri 04 April 2025 | 208.85 (0%) | 212.18 | 207.21 - 216.16 | 1.2674 times |
Fri 04 April 2025 | 208.85 (-7.47%) | 222.16 | 207.21 - 232.04 | 4.1578 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 185.25 and 221.25
Monthly Target 1 | 176.84 |
Monthly Target 2 | 193.65 |
Monthly Target 3 | 212.84333333333 |
Monthly Target 4 | 229.65 |
Monthly Target 5 | 248.84 |
Monthly price and volumes Hilton Worldwide
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 210.45 (-7.51%) | 226.24 | 196.04 - 232.04 | 1.5145 times |
Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.3585 times |
Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.9426 times |
Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.8903 times |
Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.5949 times |
Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7559 times |
Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.8919 times |
Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 0.9784 times |
Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.1136 times |
Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 0.9595 times |
Fri 28 June 2024 | 218.20 (8.77%) | 200.71 | 195.97 - 218.58 | 0.9948 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 163.66 and 242.84
Yearly Target 1 | 148.06 |
Yearly Target 2 | 179.25 |
Yearly Target 3 | 227.23666666667 |
Yearly Target 4 | 258.43 |
Yearly Target 5 | 306.42 |
Yearly price and volumes Hilton Worldwide
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 210.45 (-14.85%) | 248.56 | 196.04 - 275.22 | 0.4369 times |
Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 1.0343 times |
Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.1456 times |
Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.5066 times |
Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4764 times |
Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.4002 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 205 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.03 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
DMA period | DMA value |
5 day DMA | 209.36 |
12 day DMA | 209.75 |
20 day DMA | 210.87 |
35 day DMA | 219.19 |
50 day DMA | 231.77 |
100 day DMA | 241.93 |
150 day DMA | 241.38 |
200 day DMA | 234.72 |
EMA (exponential moving average) of Hilton Worldwide HLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.6 | 209.18 | 209.22 |
12 day EMA | 210.5 | 210.51 | 210.77 |
20 day EMA | 213.69 | 214.03 | 214.55 |
35 day EMA | 222.62 | 223.34 | 224.18 |
50 day EMA | 232.6 | 233.5 | 234.5 |
SMA (simple moving average) of Hilton Worldwide HLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.36 | 209.09 | 209.09 |
12 day SMA | 209.75 | 209.71 | 210.51 |
20 day SMA | 210.87 | 211.72 | 212.64 |
35 day SMA | 219.19 | 220.24 | 221.44 |
50 day SMA | 231.77 | 232.88 | 234.09 |
100 day SMA | 241.93 | 242.34 | 242.75 |
150 day SMA | 241.38 | 241.47 | 241.58 |
200 day SMA | 234.72 | 234.79 | 234.84 |