ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLT Historical charts - Hilton Worldwide Holdings Inc.

Historical charts for Stock HLT - Share Hilton Worldwide Holdings Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 314.64
  • 12Day Average: 316.34
  • 20Day Average: 321.71
  • 50Day Average: 313.84
  • 100Day Average: 308.85
  • 150Day Average: 296.59

HLT Indicators & signals

Indicator MACD (12,26,9)

317.4, 318.54, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.25, 19.78, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 316.17 314.80 to 318.73 -0.11% 1.25 times
14 Thu May 2026 316.52 314.38 to 318.49 1.64% 0.76 times
13 Wed May 2026 311.41 308.76 to 315.39 -0.69% 1.19 times
12 Tue May 2026 313.57 313.15 to 319.15 -0.62% 0.82 times
11 Mon May 2026 315.53 312.54 to 317.01 -0.39% 1.05 times
08 Fri May 2026 316.78 316.38 to 323.45 -1.1% 0.93 times
07 Thu May 2026 320.30 319.14 to 324.00 -0.38% 0.92 times
06 Wed May 2026 321.51 315.11 to 322.92 0% 1.16 times
06 Wed May 2026 321.51 315.11 to 322.92 2.79% 1.16 times
05 Tue May 2026 312.77 310.86 to 315.21 0.45% 1.1 times
04 Mon May 2026 311.38 308.06 to 315.64 -2.27% 0.92 times
01 Fri May 2026 318.61 316.71 to 327.71 -1.68% 1.11 times

Technical analysis forecast for HLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLT HLT at this time. Stock is falling and might fall more.

It appears as if HLT HLT gave a large move recently.

Stock of HLT (HLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLT is bearish for shortterm, and stock might move down till 309.9 or till 299.5. Use a stoploss of 318.57 and if the stock hits stoploss, then it can shoot up till 327.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

 

Back to top