ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLT Historical charts - Hilton Worldwide Holdings Inc.

Historical charts for Stock HLT - Share Hilton Worldwide Holdings Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 273.74
  • 12Day Average: 277.47
  • 20Day Average: 274.91
  • 50Day Average: 268.38
  • 100Day Average: 269.2
  • 150Day Average: 265.04

HLT Indicators & signals

Indicator MACD (12,26,9)

275.47, 273.58, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

14.19, 29.62, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 280.24 279.50 to 282.56 0.74% 0.97 times
11 Thu Dec 2025 278.18 269.99 to 279.43 2.56% 1.23 times
10 Wed Dec 2025 271.23 267.19 to 271.43 0.74% 1.23 times
09 Tue Dec 2025 269.25 268.94 to 271.60 -0.21% 1.06 times
08 Mon Dec 2025 269.82 268.55 to 273.04 -0.87% 0.89 times
05 Fri Dec 2025 272.20 271.23 to 274.62 -0.46% 0.51 times
04 Thu Dec 2025 273.45 272.14 to 278.42 -2.42% 1.2 times
03 Wed Dec 2025 280.24 278.81 to 283.60 -0.36% 1 times
02 Tue Dec 2025 281.25 277.57 to 283.67 -0.63% 0.78 times
01 Mon Dec 2025 283.04 282.41 to 285.65 -0.7% 1.5 times
28 Fri Nov 2025 285.03 284.21 to 287.40 -0.24% 0.59 times
26 Wed Nov 2025 285.72 283.63 to 287.75 0.35% 0.92 times

Technical analysis forecast of HLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLT HLT at this time. Stock is rising and might rise more.

It appears as if HLT HLT gave a large move recently.

Stock of HLT (HLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.1 as stoploss in an intra day sell trade for a target of 274.44. However, stock will show a bullish move above 281.1.

Tomorrow's movement Prediction of HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

 

Back to top