ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLT Historical charts - Hilton Worldwide Holdings Inc.

Historical charts for Stock HLT - Share Hilton Worldwide Holdings Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 306.2
  • 12Day Average: 306.58
  • 20Day Average: 311.22
  • 50Day Average: 318.38
  • 100Day Average: 324.95
  • 150Day Average: 320.85

HLT Indicators & signals

Indicator MACD (12,26,9)

308.35, 312.62, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 17.12, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 307.22 305.82 to 310.47 -0.4% 0.86 times
22 Tue Sep 2026 308.44 307.20 to 314.00 0.44% 0.97 times
21 Mon Sep 2026 307.08 304.11 to 309.16 0.44% 1.17 times
18 Fri Sep 2026 305.73 302.11 to 305.79 1.05% 1.61 times
17 Thu Sep 2026 302.54 302.53 to 308.60 -1.01% 0.94 times
16 Wed Sep 2026 305.63 303.54 to 309.99 -0.7% 1.01 times
15 Tue Sep 2026 307.79 305.86 to 311.45 -0.9% 0.71 times
14 Mon Sep 2026 310.60 305.86 to 311.39 1.44% 0.94 times
11 Fri Sep 2026 306.19 305.40 to 309.90 -0.02% 0.9 times
10 Thu Sep 2026 306.24 305.40 to 310.76 -0.24% 0.8 times
09 Wed Sep 2026 306.99 300.00 to 308.49 0.83% 0.95 times
08 Tue Sep 2026 304.47 304.37 to 313.05 -2.16% 0.91 times

Technical analysis forecast for HLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLT HLT at this time. Stock is falling and might fall more.

It appears as if HLT HLT gave a large move recently.

Stock of HLT (HLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLT is bearish for shortterm, and stock might move down till 303.4 or till 294.4. Use a stoploss of 310.89 and if the stock hits stoploss, then it can shoot up till 318.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

 

Back to top