ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLT Historical charts - Hilton Worldwide Holdings Inc.

Historical charts for Stock HLT - Share Hilton Worldwide Holdings Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 292.77
  • 12Day Average: 292.21
  • 20Day Average: 289.04
  • 50Day Average: 277.99
  • 100Day Average: 273.25
  • 150Day Average: 269.82

HLT Indicators & signals

Indicator MACD (12,26,9)

291.47, 286.9, 4.58
Indicator MACD is in positive zone

Indicator ADX (14)

35.19, 26.4, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 298.33 292.49 to 298.86 1.65% 1.2 times
07 Wed Jan 2026 293.50 291.00 to 296.52 0.08% 1.27 times
06 Tue Jan 2026 293.28 285.11 to 293.88 2.63% 1.36 times
05 Mon Jan 2026 285.77 285.61 to 292.63 -2.46% 1.95 times
02 Fri Jan 2026 292.98 286.71 to 293.74 1.99% 1.38 times
31 Wed Dec 2025 287.25 287.15 to 290.39 -1.75% 0.94 times
29 Mon Dec 2025 292.36 290.52 to 292.64 0% 0.74 times
29 Mon Dec 2025 292.36 290.52 to 292.64 -0.38% 0.74 times
26 Fri Dec 2025 293.48 292.51 to 294.69 0.06% 0.45 times
24 Wed Dec 2025 293.30 290.51 to 293.59 0.66% 0.36 times
23 Tue Dec 2025 291.38 290.98 to 293.84 -0.4% 0.81 times
22 Mon Dec 2025 292.55 291.56 to 294.53 0.1% 0.83 times

Technical analysis forecast of HLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLT HLT at this time. Stock is rising and might rise more.

It appears as if HLT HLT gave a large move recently.

Stock of HLT (HLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLT stays above 295.1, but if it comes below 295.1, then a intra day sell could be more profitable.
If you take a sell trade below 295.1, then use 295.1 as stoploss and 288.79 as target. However if you take a buy trade in HLT, then use 295.1 as stoploss and 302.6 as target.

Tomorrow's movement Prediction of HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.88

Tomorrow's movement Prediction of HLT is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

 

Back to top