ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLT Historical charts - Hilton Worldwide Holdings Inc.

Historical charts for Stock HLT - Share Hilton Worldwide Holdings Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 297.17
  • 12Day Average: 293.61
  • 20Day Average: 291.61
  • 50Day Average: 279.58
  • 100Day Average: 273.88
  • 150Day Average: 270.51

HLT Indicators & signals

Indicator MACD (12,26,9)

294, 288.83, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 28.73, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 300.40 296.48 to 300.95 0.01% 1.06 times
09 Fri Jan 2026 300.36 299.17 to 303.40 0.68% 1.31 times
08 Thu Jan 2026 298.33 292.49 to 298.86 1.65% 1.04 times
07 Wed Jan 2026 293.50 291.00 to 296.52 0.08% 1.1 times
06 Tue Jan 2026 293.28 285.11 to 293.88 2.63% 1.18 times
05 Mon Jan 2026 285.77 285.61 to 292.63 -2.46% 1.69 times
02 Fri Jan 2026 292.98 286.71 to 293.74 1.99% 1.19 times
31 Wed Dec 2025 287.25 287.15 to 290.39 -1.75% 0.82 times
29 Mon Dec 2025 292.36 290.52 to 292.64 0% 0.64 times
29 Mon Dec 2025 292.36 290.52 to 292.64 -0.38% 0.64 times
26 Fri Dec 2025 293.48 292.51 to 294.69 0.06% 0.39 times
24 Wed Dec 2025 293.30 290.51 to 293.59 0.66% 0.32 times

Technical analysis forecast of HLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLT HLT at this time. Stock is rising and might rise more.

It appears as if HLT HLT gave a large move recently.

Stock of HLT (HLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HLT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 301.7, for a target of 295.8 or 290.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLT Historical charts - Share Hilton Worldwide Holdings Inc.

 

Back to top