Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12.66 and 12.9
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.726666666667 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.97 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (0.32%) | 12.66 | 12.62 - 12.86 | 1.4328 times | Thu 04 December 2025 | 12.66 (-1.78%) | 12.90 | 12.62 - 12.91 | 1.001 times | Wed 03 December 2025 | 12.89 (0.62%) | 12.88 | 12.81 - 12.92 | 0.9046 times | Tue 02 December 2025 | 12.81 (-0.7%) | 12.93 | 12.81 - 12.97 | 0.8273 times | Mon 01 December 2025 | 12.90 (0.47%) | 12.78 | 12.71 - 12.91 | 0.8738 times | Fri 28 November 2025 | 12.84 (-0.62%) | 12.98 | 12.77 - 12.98 | 0.5798 times | Wed 26 November 2025 | 12.92 (0.78%) | 12.76 | 12.68 - 13.05 | 1.4349 times | Tue 25 November 2025 | 12.82 (0.79%) | 12.75 | 12.74 - 12.90 | 1.2435 times | Mon 24 November 2025 | 12.72 (0.39%) | 12.73 | 12.58 - 12.74 | 0.6566 times | Fri 21 November 2025 | 12.67 (2.43%) | 12.40 | 12.36 - 12.75 | 1.0457 times | Thu 20 November 2025 | 12.37 (0.16%) | 12.45 | 12.37 - 12.52 | 0.6174 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.49 and 12.84
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.2543 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.9744 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.9251 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.9661 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.776 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.2257 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.3754 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.6582 times | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.2705 times | Tue 07 October 2025 | 12.41 (-1.51%) | 12.65 | 12.38 - 12.70 | 0.5742 times | Fri 03 October 2025 | 12.60 (3.36%) | 12.17 | 12.05 - 12.76 | 1.0262 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.49 and 12.84
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 0.2919 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.8474 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.3456 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9906 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8738 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4472 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9284 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8097 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.561 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.9044 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9124 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 12.15 and 15.48
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 13.076666666667 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (0.87%) | 12.65 | 11.60 - 14.93 | 0.9661 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9864 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.0005 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.5881 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.1872 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.2717 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term but the sell signal is initial and weak.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.78 | 12.84 |
| 12 day EMA | 12.69 | 12.69 | 12.7 |
| 20 day EMA | 12.62 | 12.61 | 12.6 |
| 35 day EMA | 12.5 | 12.49 | 12.48 |
| 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.82 | 12.87 |
| 12 day SMA | 12.72 | 12.69 | 12.67 |
| 20 day SMA | 12.57 | 12.54 | 12.51 |
| 35 day SMA | 12.42 | 12.39 | 12.37 |
| 50 day SMA | 12.35 | 12.34 | 12.33 |
| 100 day SMA | 12.31 | 12.31 | 12.31 |
| 150 day SMA | 12.44 | 12.44 | 12.43 |
| 200 day SMA | 12.78 | 12.78 | 12.79 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
