Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 6.99 and 7.12
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.15 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.04 (0.43%) | 7.01 | 6.94 - 7.07 | 0.5716 times | Thu 22 October 2026 | 7.01 (2.49%) | 6.84 | 6.80 - 7.16 | 0.6145 times | Wed 21 October 2026 | 6.84 (-1.01%) | 6.99 | 6.81 - 6.99 | 0.7133 times | Tue 20 October 2026 | 6.91 (2.37%) | 6.78 | 6.74 - 7.10 | 0.7163 times | Mon 19 October 2026 | 6.75 (-2.46%) | 6.88 | 6.70 - 6.88 | 1.034 times | Fri 16 October 2026 | 6.92 (-1.98%) | 7.13 | 6.92 - 7.13 | 0.9455 times | Thu 15 October 2026 | 7.06 (2.77%) | 7.02 | 7.02 - 7.29 | 1.1308 times | Wed 14 October 2026 | 6.87 (-2.41%) | 6.95 | 6.80 - 6.95 | 1.134 times | Tue 13 October 2026 | 7.04 (-0.14%) | 7.13 | 6.83 - 7.21 | 1.6379 times | Mon 12 October 2026 | 7.05 (-4.21%) | 7.34 | 7.04 - 7.35 | 1.5019 times | Fri 09 October 2026 | 7.36 (-1.74%) | 7.49 | 7.34 - 7.53 | 0.74 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 6.87 and 7.33
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.04 (1.73%) | 6.88 | 6.70 - 7.16 | 1.1319 times | Fri 16 October 2026 | 6.92 (-5.98%) | 7.34 | 6.80 - 7.35 | 1.9694 times | Fri 09 October 2026 | 7.36 (-5.64%) | 7.84 | 7.31 - 8.03 | 1.3756 times | Fri 02 October 2026 | 7.80 (-6.36%) | 8.29 | 7.64 - 8.33 | 1.105 times | Fri 25 September 2026 | 8.33 (-5.34%) | 8.90 | 8.24 - 9.11 | 0.8046 times | Fri 18 September 2026 | 8.80 (-4.03%) | 9.15 | 8.80 - 9.18 | 1.3462 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.5295 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.5562 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.4958 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 0.6857 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.5597 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 6.21 and 7.54
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.04 (-10.66%) | 7.90 | 6.70 - 8.03 | 1.6942 times | Wed 30 September 2026 | 7.88 (-15.45%) | 9.27 | 7.88 - 9.72 | 1.2965 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.8267 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.1934 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.0933 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.6739 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.8427 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.7318 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.6913 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 0.9562 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.8135 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 3.32 and 10.43
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.04 (-43.9%) | 12.58 | 6.70 - 13.81 | 1.4275 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.9864 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9147 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.8985 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.4204 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.0969 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.2556 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.38 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.94 | 6.91 |
| 12 day EMA | 7.13 | 7.15 | 7.17 |
| 20 day EMA | 7.42 | 7.46 | 7.51 |
| 35 day EMA | 7.87 | 7.92 | 7.97 |
| 50 day EMA | 8.39 | 8.45 | 8.51 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.89 | 6.9 |
| 12 day SMA | 7.03 | 7.1 | 7.19 |
| 20 day SMA | 7.38 | 7.45 | 7.52 |
| 35 day SMA | 8.08 | 8.15 | 8.22 |
| 50 day SMA | 8.47 | 8.52 | 8.57 |
| 100 day SMA | 9.25 | 9.28 | 9.32 |
| 150 day SMA | 9.95 | 9.98 | 10.01 |
| 200 day SMA | 10.58 | 10.61 | 10.64 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
