Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 9.41 and 9.73
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.8 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.51 (2.92%) | 9.34 | 9.31 - 9.63 | 0.7475 times | Tue 01 September 2026 | 9.24 (-0.86%) | 9.27 | 9.23 - 9.37 | 1.1522 times | Mon 31 August 2026 | 9.32 (-0.21%) | 9.32 | 9.28 - 9.45 | 0.8747 times | Fri 28 August 2026 | 9.34 (0.11%) | 9.37 | 9.33 - 9.42 | 0.559 times | Thu 27 August 2026 | 9.33 (1.08%) | 9.20 | 9.17 - 9.35 | 0.7219 times | Wed 26 August 2026 | 9.23 (-0.65%) | 9.30 | 9.22 - 9.31 | 0.5478 times | Tue 25 August 2026 | 9.29 (0%) | 9.30 | 9.19 - 9.32 | 0.9617 times | Mon 24 August 2026 | 9.29 (-0.64%) | 9.39 | 9.26 - 9.39 | 1.2772 times | Fri 21 August 2026 | 9.35 (-0.43%) | 9.38 | 9.23 - 9.43 | 2.2592 times | Thu 20 August 2026 | 9.39 (-1.57%) | 9.49 | 9.32 - 9.50 | 0.8987 times | Wed 19 August 2026 | 9.54 (1.06%) | 9.53 | 9.52 - 9.65 | 0.6841 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.37 and 9.77
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.51 (1.82%) | 9.32 | 9.23 - 9.63 | 0.5213 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.7643 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 1.0571 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.8629 times | Fri 07 August 2026 | 9.65 (2.33%) | 9.37 | 9.25 - 9.74 | 0.8642 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.3343 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.1874 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.1131 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.12 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.1754 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.6613 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.37 and 9.77
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.51 (2.04%) | 9.27 | 9.23 - 9.63 | 0.1006 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 1.0462 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.5102 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.3835 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.8528 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0664 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.926 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.8749 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.21 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.0294 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5704 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 6.9 and 11.66
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.51 (-24.22%) | 12.58 | 9.05 - 13.81 | 1.0758 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.0487 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9725 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.9552 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.51 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.1662 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.2717 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.38
Munafa value: 65 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.3 | 9.33 |
| 12 day EMA | 9.37 | 9.35 | 9.37 |
| 20 day EMA | 9.44 | 9.43 | 9.45 |
| 35 day EMA | 9.6 | 9.61 | 9.63 |
| 50 day EMA | 9.82 | 9.83 | 9.85 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.29 | 9.3 |
| 12 day SMA | 9.36 | 9.37 | 9.38 |
| 20 day SMA | 9.41 | 9.4 | 9.42 |
| 35 day SMA | 9.52 | 9.53 | 9.55 |
| 50 day SMA | 9.83 | 9.84 | 9.86 |
| 100 day SMA | 10.38 | 10.4 | 10.43 |
| 150 day SMA | 10.92 | 10.95 | 10.98 |
| 200 day SMA | 11.4 | 11.42 | 11.43 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
