PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 10.28 and 10.68
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.346666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.75 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.46 (4.08%) | 10.09 | 10.09 - 10.49 | 0.9908 times | Tue 23 June 2026 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.745 times | Mon 22 June 2026 | 9.94 (-3.02%) | 10.20 | 9.92 - 10.26 | 1.1173 times | Thu 18 June 2026 | 10.25 (1.89%) | 10.04 | 10.04 - 10.27 | 2.7008 times | Wed 17 June 2026 | 10.06 (-1.28%) | 10.10 | 10.02 - 10.26 | 0.9631 times | Tue 16 June 2026 | 10.19 (0.3%) | 10.23 | 10.17 - 10.39 | 0.8142 times | Mon 15 June 2026 | 10.16 (0.4%) | 10.17 | 10.12 - 10.36 | 0.4133 times | Fri 12 June 2026 | 10.12 (2.33%) | 9.98 | 9.93 - 10.16 | 0.7983 times | Thu 11 June 2026 | 9.89 (0.3%) | 9.85 | 9.83 - 9.97 | 0.902 times | Wed 10 June 2026 | 9.86 (-2.47%) | 10.11 | 9.84 - 10.15 | 0.5551 times | Tue 09 June 2026 | 10.11 (2.33%) | 9.98 | 9.98 - 10.25 | 0.6178 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.19 and 10.76
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.46 (2.05%) | 10.20 | 9.92 - 10.49 | 0.8812 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.5108 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 1.0764 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.8068 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.6046 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.6699 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 1.0617 times | Fri 08 May 2026 | 11.00 (-10.79%) | 12.22 | 10.86 - 12.26 | 1.3425 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.9225 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1237 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.0546 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.15 and 10.83
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.46 (0%) | 10.35 | 9.83 - 10.51 | 1.0541 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9456 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.1826 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0269 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9702 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.3418 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.1416 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6325 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9652 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7394 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6259 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 8.16 and 12.14
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.46 (-16.65%) | 12.58 | 9.83 - 13.81 | 0.7447 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.1073 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.0268 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.0086 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.5944 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.2313 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.2869 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.06 | 10.07 |
| 12 day EMA | 10.17 | 10.12 | 10.13 |
| 20 day EMA | 10.25 | 10.23 | 10.25 |
| 35 day EMA | 10.56 | 10.57 | 10.6 |
| 50 day EMA | 10.9 | 10.92 | 10.96 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.1 | 10.12 |
| 12 day SMA | 10.08 | 10.06 | 10.07 |
| 20 day SMA | 10.18 | 10.18 | 10.2 |
| 35 day SMA | 10.4 | 10.45 | 10.51 |
| 50 day SMA | 10.9 | 10.93 | 10.96 |
| 100 day SMA | 11.43 | 11.46 | 11.5 |
| 150 day SMA | 11.91 | 11.92 | 11.94 |
| 200 day SMA | 11.99 | 12 | 12.01 |


