Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 10.41 and 10.68
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.73 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.51 (0.48%) | 10.37 | 10.30 - 10.57 | 0.8658 times | Tue 12 May 2026 | 10.46 (-2.97%) | 10.76 | 10.46 - 10.78 | 0.9896 times | Mon 11 May 2026 | 10.78 (-2%) | 11.01 | 10.76 - 11.01 | 0.8511 times | Fri 08 May 2026 | 11.00 (-0.72%) | 10.93 | 10.86 - 11.12 | 1.0219 times | Thu 07 May 2026 | 11.08 (0.45%) | 11.07 | 11.00 - 11.25 | 1.2237 times | Wed 06 May 2026 | 11.03 (-9.07%) | 11.51 | 10.91 - 11.73 | 2.112 times | Tue 05 May 2026 | 12.13 (0.17%) | 12.12 | 12.07 - 12.22 | 0.5137 times | Mon 04 May 2026 | 12.11 (-1.78%) | 12.22 | 12.03 - 12.26 | 0.6534 times | Fri 01 May 2026 | 12.33 (1.23%) | 12.23 | 12.13 - 12.37 | 0.6435 times | Thu 30 April 2026 | 12.18 (1.5%) | 12.02 | 12.00 - 12.22 | 1.1253 times | Wed 29 April 2026 | 12.00 (-1.72%) | 12.16 | 11.91 - 12.23 | 0.8578 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.05 and 10.76
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.51 (-4.45%) | 11.01 | 10.30 - 11.01 | 0.6533 times | Fri 08 May 2026 | 11.00 (-10.79%) | 12.22 | 10.86 - 12.26 | 1.3336 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.9164 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1162 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.0476 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.4815 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.7352 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.8606 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.7725 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.0831 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.0434 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.37 and 11.44
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.51 (-13.71%) | 12.23 | 10.30 - 12.37 | 0.5807 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.2913 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.1214 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0594 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4652 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2465 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6907 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.054 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8074 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6834 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1796 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 8.65 and 12.16
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.51 (-16.25%) | 12.58 | 10.30 - 13.81 | 0.5912 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.1345 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.052 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.0333 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.6335 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.2615 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.2939 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.93 | 11.17 |
| 12 day EMA | 11.24 | 11.37 | 11.54 |
| 20 day EMA | 11.46 | 11.56 | 11.68 |
| 35 day EMA | 11.61 | 11.68 | 11.75 |
| 50 day EMA | 11.66 | 11.71 | 11.76 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.87 | 11.2 |
| 12 day SMA | 11.49 | 11.62 | 11.76 |
| 20 day SMA | 11.68 | 11.76 | 11.84 |
| 35 day SMA | 11.71 | 11.73 | 11.75 |
| 50 day SMA | 11.71 | 11.75 | 11.78 |
| 100 day SMA | 12.22 | 12.24 | 12.26 |
| 150 day SMA | 12.28 | 12.29 | 12.31 |
| 200 day SMA | 12.27 | 12.28 | 12.29 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
