PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 14.54 and 14.69
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.8 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 14.63 (-0.88%) | 14.68 | 14.59 - 14.74 | 2.2941 times |
| Thu 20 March 2025 | 14.76 (0.82%) | 14.66 | 14.65 - 14.84 | 0.7625 times |
| Wed 19 March 2025 | 14.64 (-0.14%) | 14.73 | 14.56 - 14.75 | 0.7846 times |
| Tue 18 March 2025 | 14.66 (0.48%) | 14.65 | 14.55 - 14.74 | 1.1663 times |
| Mon 17 March 2025 | 14.59 (0.55%) | 14.40 | 14.40 - 14.59 | 0.6977 times |
| Fri 14 March 2025 | 14.51 (1.75%) | 14.37 | 14.31 - 14.53 | 0.5247 times |
| Thu 13 March 2025 | 14.26 (-0.49%) | 14.38 | 14.25 - 14.58 | 0.6683 times |
| Wed 12 March 2025 | 14.33 (0%) | 14.34 | 14.14 - 14.37 | 1.0931 times |
| Tue 11 March 2025 | 14.33 (-2.05%) | 14.69 | 14.26 - 14.72 | 1.0216 times |
| Mon 10 March 2025 | 14.63 (-0.88%) | 14.71 | 14.58 - 14.93 | 0.9872 times |
| Fri 07 March 2025 | 14.76 (3%) | 14.36 | 14.30 - 14.77 | 0.9065 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 14.52 and 14.96
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 14.63 (0.83%) | 14.40 | 14.40 - 14.84 | 1.3662 times |
| Fri 14 March 2025 | 14.51 (-1.69%) | 14.71 | 14.14 - 14.93 | 1.0284 times |
| Fri 07 March 2025 | 14.76 (0.75%) | 14.63 | 14.30 - 14.77 | 1.0346 times |
| Fri 28 February 2025 | 14.65 (4.12%) | 14.07 | 14.05 - 14.78 | 1.4338 times |
| Fri 21 February 2025 | 14.07 (2.03%) | 13.65 | 13.64 - 14.16 | 0.5352 times |
| Wed 19 February 2025 | 13.79 (0.15%) | 13.70 | 13.64 - 13.86 | 0.2415 times |
| Fri 14 February 2025 | 13.77 (2%) | 13.59 | 13.44 - 13.77 | 0.8146 times |
| Fri 07 February 2025 | 13.50 (-0.74%) | 13.41 | 13.10 - 13.64 | 1.4142 times |
| Fri 31 January 2025 | 13.60 (7.85%) | 12.60 | 12.60 - 13.69 | 1.356 times |
| Fri 24 January 2025 | 12.61 (-0.79%) | 12.76 | 12.46 - 12.80 | 0.7756 times |
| Fri 17 January 2025 | 12.71 (0%) | 12.68 | 12.65 - 12.76 | 0.1763 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 14.24 and 15.03
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 14.63 (-0.14%) | 14.63 | 14.14 - 14.93 | 0.7058 times |
| Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9137 times |
| Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0988 times |
| Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9329 times |
| Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9239 times |
| Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0392 times |
| Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.9028 times |
| Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0566 times |
| Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.4582 times |
| Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.968 times |
| Fri 31 May 2024 | 13.68 (-1.23%) | 14.00 | 13.35 - 15.22 | 1.3041 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 13.2 and 16.36
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 14.63 (16.2%) | 12.65 | 11.77 - 14.93 | 0.2564 times |
| Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.1341 times |
| Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.1394 times |
| Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.8087 times |
| Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.352 times |
| Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.3094 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term but the sell signal is initial and weak.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.63 | 14.57 |
| 12 day EMA | 14.53 | 14.51 | 14.47 |
| 20 day EMA | 14.4 | 14.38 | 14.34 |
| 35 day EMA | 14.04 | 14.01 | 13.97 |
| 50 day EMA | 13.69 | 13.65 | 13.6 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.63 | 14.53 |
| 12 day SMA | 14.54 | 14.53 | 14.49 |
| 20 day SMA | 14.5 | 14.47 | 14.43 |
| 35 day SMA | 14.15 | 14.12 | 14.07 |
| 50 day SMA | 13.71 | 13.66 | 13.6 |
| 100 day SMA | 13.43 | 13.42 | 13.42 |
| 150 day SMA | 13.64 | 13.63 | 13.62 |
| 200 day SMA | 13.68 | 13.68 | 13.67 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
