Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 13.03 and 13.37
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.273333333333 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.61 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (-0.3%) | 13.38 | 13.09 - 13.43 | 0.8606 times | Tue 20 January 2026 | 13.34 (-3.4%) | 13.57 | 13.30 - 13.65 | 1.0645 times | Fri 16 January 2026 | 13.81 (2.52%) | 13.42 | 13.42 - 13.81 | 1.181 times | Thu 15 January 2026 | 13.47 (1.51%) | 13.30 | 13.15 - 13.51 | 0.6933 times | Wed 14 January 2026 | 13.27 (0.68%) | 13.19 | 13.11 - 13.27 | 1.2114 times | Tue 13 January 2026 | 13.18 (0.76%) | 13.12 | 13.00 - 13.27 | 1.0428 times | Mon 12 January 2026 | 13.08 (0%) | 13.01 | 12.91 - 13.12 | 0.8053 times | Fri 09 January 2026 | 13.08 (2.59%) | 12.80 | 12.80 - 13.10 | 0.9297 times | Thu 08 January 2026 | 12.75 (1.67%) | 12.44 | 12.44 - 12.84 | 0.8881 times | Wed 07 January 2026 | 12.54 (-0.4%) | 12.61 | 12.44 - 12.64 | 1.3234 times | Tue 06 January 2026 | 12.59 (-0.87%) | 12.67 | 12.37 - 12.69 | 1.1605 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.92 and 13.48
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (-3.69%) | 13.57 | 13.09 - 13.65 | 0.4824 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.2363 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.4496 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.6835 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.49 - 12.62 | 0.2222 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.9297 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 2.1423 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 0.9918 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.0481 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.8142 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.773 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.82 and 14.3
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (5.98%) | 12.58 | 12.33 - 13.81 | 0.8511 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.4005 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7458 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1843 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8718 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7691 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2737 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8171 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7127 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3739 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.796 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 12.82 and 14.3
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.146666666667 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.30 (5.98%) | 12.58 | 12.33 - 13.81 | 0.0884 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.2125 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.1168 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.1327 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.798 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.3441 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.3076 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term and the buy signal is strong.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.39 | 13.41 |
| 12 day EMA | 13.17 | 13.15 | 13.12 |
| 20 day EMA | 13.05 | 13.02 | 12.99 |
| 35 day EMA | 12.89 | 12.87 | 12.84 |
| 50 day EMA | 12.76 | 12.74 | 12.72 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.41 | 13.36 |
| 12 day SMA | 13.09 | 13.04 | 12.97 |
| 20 day SMA | 12.96 | 12.96 | 12.95 |
| 35 day SMA | 12.87 | 12.85 | 12.84 |
| 50 day SMA | 12.75 | 12.73 | 12.71 |
| 100 day SMA | 12.5 | 12.49 | 12.48 |
| 150 day SMA | 12.49 | 12.49 | 12.48 |
| 200 day SMA | 12.54 | 12.55 | 12.56 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
