PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennymacMortgage

Strong intraday Stock price targets for PennymacMortgage are 12.85 and 13.21

Intraday Target 112.56
Intraday Target 212.78
Intraday Target 312.923333333333
Intraday Target 413.14
Intraday Target 513.28

Daily price and volume Pennymac Mortgage

Date Closing Open Range Volume
Thu 17 April 2025 12.99 (2.36%) 12.71 12.71 - 13.07 3.0843 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 3.4579 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 3.4579 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (-0.47%) 12.77 12.65 - 12.87 0 times

 Daily chart PennymacMortgage

Weekly price and charts PennymacMortgage

Strong weekly Stock price targets for PennymacMortgage PMT are 12.82 and 13.24

Weekly Target 112.48
Weekly Target 212.74
Weekly Target 312.903333333333
Weekly Target 413.16
Weekly Target 513.32

Weekly price and volumes for Pennymac Mortgage

Date Closing Open Range Volume
Thu 17 April 2025 12.99 (2.36%) 12.77 12.65 - 13.07 1.8185 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 2.0388 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 2.0388 times
Wed 16 April 2025 12.69 (0%) 12.77 12.65 - 12.87 0 times
Wed 16 April 2025 12.69 (4.1%) 12.37 12.23 - 12.87 4.1038 times
Fri 11 April 2025 12.19 (-10.83%) 13.27 11.81 - 13.87 22.8925 times

 weekly chart PennymacMortgage

Monthly price and charts PennymacMortgage

Strong monthly Stock price targets for PennymacMortgage PMT are 10.97 and 13.84

Monthly Target 110.29
Monthly Target 211.64
Monthly Target 313.16
Monthly Target 414.51
Monthly Target 516.03

Monthly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Thu 17 April 2025 12.99 (-11.33%) 14.63 11.81 - 14.68 1.1431 times
Mon 31 March 2025 14.65 (0%) 14.63 14.14 - 14.93 0.8479 times
Fri 28 February 2025 14.65 (7.72%) 13.41 13.10 - 14.78 0.8789 times
Fri 31 January 2025 13.60 (8.02%) 12.65 11.77 - 13.69 1.0569 times
Tue 31 December 2024 12.59 (-6.39%) 13.66 12.33 - 13.83 0.8974 times
Tue 26 November 2024 13.45 (-0.22%) 13.56 12.99 - 13.74 0.8887 times
Thu 31 October 2024 13.48 (-5.47%) 14.46 13.29 - 14.46 0.9996 times
Mon 30 September 2024 14.26 (0.35%) 14.08 13.66 - 14.49 0.8684 times
Fri 30 August 2024 14.21 (3.2%) 13.85 12.81 - 14.22 1.0163 times
Wed 31 July 2024 13.77 (0.15%) 13.79 13.28 - 14.98 1.4027 times
Fri 28 June 2024 13.75 (0.51%) 13.80 13.49 - 13.98 0.9311 times

 monthly chart PennymacMortgage

Yearly price and charts PennymacMortgage

Strong yearly Stock price targets for PennymacMortgage PMT are 12.38 and 15.54

Yearly Target 110.07
Yearly Target 211.53
Yearly Target 313.23
Yearly Target 414.69
Yearly Target 516.39

Yearly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Thu 17 April 2025 12.99 (3.18%) 12.65 11.77 - 14.93 0.3769 times
Tue 31 December 2024 12.59 (-15.79%) 14.84 12.33 - 15.22 1.1103 times
Fri 29 December 2023 14.95 (20.66%) 12.57 10.52 - 15.89 1.1155 times
Fri 30 December 2022 12.39 (-28.51%) 17.40 10.78 - 18.67 1.7707 times
Fri 31 December 2021 17.33 (-1.48%) 17.65 16.76 - 21.53 1.3236 times
Thu 31 December 2020 17.59 (0%) 17.28 14.79 - 18.35 0.3029 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of PennymacMortgage

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennymac Mortgage PMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.78

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.

PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mortgage PMT

DMA (daily moving average) of Pennymac Mortgage PMT

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.72
20 day DMA 12.82
35 day DMA 13.58
50 day DMA 13.81
100 day DMA 13.4
150 day DMA 13.52
200 day DMA 13.61

EMA (exponential moving average) of Pennymac Mortgage PMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.712.7
12 day EMA12.8212.7912.81
20 day EMA13.0113.0113.04
35 day EMA13.2713.2913.33
50 day EMA13.713.7313.77

SMA (simple moving average) of Pennymac Mortgage PMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.6912.69
12 day SMA12.7212.6812.64
20 day SMA12.8212.912.99
35 day SMA13.5813.6113.67
50 day SMA13.8113.8313.85
100 day SMA13.413.413.41
150 day SMA13.5213.5313.54
200 day SMA13.6113.6213.63

Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top