ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.02
  • 12Day Average: 10.38
  • 20Day Average: 10.44
  • 50Day Average: 10.4
  • 100Day Average: 11.13
  • 150Day Average: 11.67

PMT Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.36, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.21, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 9.90 9.85 to 10.26 -1.88% 0.95 times
16 Thu Jul 2026 10.09 9.85 to 10.19 2.75% 0.88 times
15 Wed Jul 2026 9.82 9.80 to 10.19 -2.96% 0.9 times
14 Tue Jul 2026 10.12 10.11 to 10.29 -0.59% 0.94 times
13 Mon Jul 2026 10.18 10.05 to 10.27 -1.07% 1.03 times
10 Fri Jul 2026 10.29 10.13 to 10.35 1.78% 0.55 times
09 Thu Jul 2026 10.11 9.98 to 10.24 -3.25% 0.61 times
08 Wed Jul 2026 10.45 10.45 to 10.62 -1.42% 0.79 times
07 Tue Jul 2026 10.60 10.49 to 10.98 -2.75% 1.67 times
06 Mon Jul 2026 10.90 10.67 to 10.95 0.83% 1.1 times
02 Thu Jul 2026 10.81 10.75 to 11.37 -3.74% 1.53 times
01 Wed Jul 2026 11.23 11.10 to 11.42 -0.44% 1.03 times

Technical analysis forecast for PMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMT PMT at this time. Stock is falling and might fall more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

Back to top