ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.45
  • 12Day Average: 12.38
  • 20Day Average: 12.54
  • 50Day Average: 12.77
  • 100Day Average: 12.57
  • 150Day Average: 12.46

PMT Indicators & signals

Indicator MACD (12,26,9)

12.45, 12.6, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 12.29 12.23 to 12.40 -0.49% 0.91 times
19 Thu Feb 2026 12.35 12.26 to 12.47 -0.8% 0.79 times
18 Wed Feb 2026 12.45 12.44 to 12.60 -0.48% 0.78 times
17 Tue Feb 2026 12.51 12.42 to 12.72 -1.03% 0.83 times
13 Fri Feb 2026 12.64 12.35 to 12.77 0% 1.18 times
13 Fri Feb 2026 12.64 12.35 to 12.77 1.2% 1.18 times
12 Thu Feb 2026 12.49 12.40 to 12.65 1.05% 1.09 times
11 Wed Feb 2026 12.36 12.22 to 12.50 1.48% 1.05 times
10 Tue Feb 2026 12.18 12.06 to 12.23 0.41% 0.55 times
09 Mon Feb 2026 12.13 11.88 to 12.20 -0.74% 1.41 times
06 Fri Feb 2026 12.22 12.15 to 12.34 -0.24% 1.15 times
05 Thu Feb 2026 12.25 12.17 to 12.41 -1.05% 1.3 times

Technical analysis forecast for PMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMT PMT at this time. Stock is falling and might fall more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PMT is bearish for shortterm, and stock might move down till 12 or till 11.4. Use a stoploss of 12.53 and if the stock hits stoploss, then it can shoot up till 13.05

Tomorrow's movement Prediction of PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Tomorrow's movement Prediction of PMT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

Back to top