ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 11.93
  • 12Day Average: 11.93
  • 20Day Average: 11.79
  • 50Day Average: 11.93
  • 100Day Average: 12.38
  • 150Day Average: 12.34

PMT Indicators & signals

Indicator MACD (12,26,9)

11.9, 11.86, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 11.87 11.79 to 11.94 0.08% 0.53 times
21 Tue Apr 2026 11.86 11.79 to 12.06 -1% 1 times
20 Mon Apr 2026 11.98 11.81 to 12.00 -0.91% 0.87 times
17 Fri Apr 2026 12.09 11.91 to 12.13 1.85% 0.77 times
16 Thu Apr 2026 11.87 11.84 to 12.12 -2.14% 0.65 times
15 Wed Apr 2026 12.13 11.99 to 12.15 0.5% 0.66 times
14 Tue Apr 2026 12.07 11.92 to 12.08 1% 1.09 times
13 Mon Apr 2026 11.95 11.79 to 11.96 0.5% 0.91 times
10 Fri Apr 2026 11.89 11.67 to 11.90 2.5% 0.89 times
09 Thu Apr 2026 11.60 11.50 to 11.72 -3.33% 0.98 times
08 Wed Apr 2026 12.00 11.93 to 12.08 1.78% 2.18 times
07 Tue Apr 2026 11.79 11.78 to 11.99 -1.34% 0.56 times

Technical analysis forecast of PMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMT PMT at this time. Stock is rising and might rise more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PMT is bullish for shortterm, and stock might move up till 12.1 or till 12.4. Use a stoploss of 11.86 and if this stock hits its stoploss, then it can fall down till 11.59

Tomorrow's movement Prediction of PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

Back to top