USA Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 14.68
12Day Average: 14.56
20Day Average: 14.55
50Day Average: 13.85
100Day Average: 13.47
150Day Average: 13.66

PMT Indicators & signals

Indicator MACD (12,26,9)

14.58, 14.36, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	14.63	14.47 to 14.83	-0.14%	0.87 times
26 Wed Mar 2025	14.65	14.48 to 14.69	-0.54%	0.83 times
24 Mon Mar 2025	14.73	14.59 to 14.88	0.68%	0.92 times
21 Fri Mar 2025	14.63	14.59 to 14.74	-0.88%	2.37 times
20 Thu Mar 2025	14.76	14.65 to 14.84	0.82%	0.79 times
19 Wed Mar 2025	14.64	14.56 to 14.75	-0.14%	0.81 times
18 Tue Mar 2025	14.66	14.55 to 14.74	0.48%	1.2 times
17 Mon Mar 2025	14.59	14.40 to 14.59	0.55%	0.72 times
14 Fri Mar 2025	14.51	14.31 to 14.53	1.75%	0.54 times
13 Thu Mar 2025	14.26	14.25 to 14.58	-0.49%	0.69 times
12 Wed Mar 2025	14.33	14.14 to 14.37	0%	1.13 times
11 Tue Mar 2025	14.33	14.26 to 14.72	-2.05%	1.06 times

Technical analysis forecast of PMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMT PMT at this time. Stock is rising and might rise more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PMT stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.47 as target. However if you take a buy trade in PMT, then use 14.6 as stoploss and 14.8 as target.

Tomorrow's movement Prediction of PMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.