USA Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.79
  • 12Day Average: 13.94
  • 20Day Average: 13.9
  • 50Day Average: 13.89
  • 100Day Average: 13.96
  • 150Day Average: 14

PMT Indicators & signals

Indicator MACD (12,26,9)

13.86, 13.85, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Sep 2024 13.80 13.68 to 13.85 -0.29% 0.6 times
10 Tue Sep 2024 13.84 13.73 to 13.86 0.51% 0.57 times
09 Mon Sep 2024 13.77 13.66 to 13.84 0% 0.76 times
09 Mon Sep 2024 13.77 13.66 to 13.84 -0.15% 0.76 times
06 Fri Sep 2024 13.79 13.73 to 13.89 -0.86% 0.91 times
05 Thu Sep 2024 13.91 13.82 to 13.97 0.36% 0.73 times
04 Wed Sep 2024 13.86 13.78 to 13.95 -0.65% 0.9 times
03 Tue Sep 2024 13.95 13.91 to 14.26 -1.83% 1.32 times
30 Fri Aug 2024 14.21 14.02 to 14.22 0% 0.92 times
30 Fri Aug 2024 14.21 14.02 to 14.22 0.5% 0.92 times
29 Thu Aug 2024 14.14 14.00 to 14.20 0.86% 2.21 times
28 Wed Aug 2024 14.02 13.94 to 14.11 0.14% 0.62 times

Technical analysis forecast for PMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMT PMT at this time. Stock is falling and might fall more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PMT is bearish for shortterm, and stock might move down till 13.7 or till 13.5. Use a stoploss of 13.85 and if the stock hits stoploss, then it can shoot up till 14.01

Tomorrow's movement Prediction of PMT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

Videos related to: USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

Back to top