USA PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values USA

Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.66
Daily Resistance: 12.9
5 Day DMA Moving Average is 12.79
20 Day DMA Moving Average is 12.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	12.66	12.70	12.86	12.62	2.23 times
Thu 04 Dec 2025	-1.78%	12.90	12.66	12.91	12.62	1.56 times
Wed 03 Dec 2025	0.62%	12.88	12.89	12.92	12.81	1.41 times
Tue 02 Dec 2025	-0.7%	12.93	12.81	12.97	12.81	1.29 times
Mon 01 Dec 2025	0.47%	12.78	12.90	12.91	12.71	1.36 times
Fri 28 Nov 2025	-0.62%	12.98	12.84	12.98	12.77	0.9 times
Wed 26 Nov 2025	0.78%	12.76	12.92	13.05	12.68	2.24 times
Tue 25 Nov 2025	0.79%	12.75	12.82	12.90	12.74	1.94 times
Mon 24 Nov 2025	0.39%	12.73	12.72	12.74	12.58	1.02 times
Fri 21 Nov 2025	2.43%	12.40	12.67	12.75	12.36	1.63 times

Volume is calculated using 10 day average volume

USA PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values USA

Below are charts of USA PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values USA

PennyMac Mortgage Investment Trust PMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PennyMac Mortgage Investment Trust PMT ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for PennyMac Mortgage Investment Trust PMT are:

ADX	+DY	-DY
0	30.4	30.4
6.7	30.4	34.8
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
6.7	33.3	29.2
12.5	37.5	29.2
6.7	34.8	30.4
0	30.4	30.4
6.7	34.8	30.4

ADX charts for PennyMac Mortgage Investment Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PennyMac Mortgage Investment Trust PMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PennyMac Mortgage Investment Trust is 12.57

50 day MA of PennyMac Mortgage Investment Trust is 12.35

100 day MA of PennyMac Mortgage Investment Trust is 12.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PennyMac Mortgage Investment Trust PMT is uptrend

Historical Moving averages values of PennyMac Mortgage Investment Trust PMT are:

Price	20 day	50 day	100 day
12.70	12.57	12.35	12.31
12.66	12.54	12.34	12.31
12.89	12.51	12.33	12.31
12.81	12.48	12.31	12.32
12.90	12.44	12.3	12.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 736940 M

Current day volume is 1.703 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
12.70	0.32%	0.32%	1.703 times
12.66	-1.78%	-1.86%	1.19 times
12.89	0.62%	0.08%	1.075 times
12.81	-0.7%	-0.93%	0.983 times
12.90	0.47%	0.94%	1.038 times
12.84	-0.62%	-1.08%	0.689 times
12.92	0.78%	1.25%	1.705 times
12.82	0.79%	0.55%	1.478 times
12.72	0.39%	-0.08%	0.78 times
12.67	2.43%	2.18%	1.243 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PennyMac Mortgage Investment Trust PMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PennyMac Mortgage Investment Trust PMT is: 12.57 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PennyMac Mortgage Investment Trust PMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.70	12.57	0.24	13.06	12.08
12.66	12.54	0.26	13.07	12.01
12.89	12.51	0.27	13.05	11.97
12.81	12.48	0.27	13.01	11.95
12.90	12.44	0.27	12.98	11.9

Bollinger Bands charts for PennyMac Mortgage Investment Trust PMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PennyMac Mortgage Investment Trust PMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PennyMac Mortgage Investment Trust PMT

14 day PennyMac Mortgage Investment Trust PMT RSI is: 42.27

According to RSI indicator, Selling is dominating the stock of PennyMac Mortgage Investment Trust PMT

Historical values of RSI indicator for PennyMac Mortgage Investment Trust are as follows in descending order:

42.27 43.42 44.54 45.08 44.42 45.3 44.48 44.77 45.08 46.18 43.42 44.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PennyMac Mortgage Investment Trust PMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennyMac Mortgage Investment Trust PMT

12,26,9 day PennyMac Mortgage Investment Trust PMT MACD is: 12.69, 12.56, 0.13

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PennyMac Mortgage Investment Trust PMT are:

12.69, 12.56, 0.13
12.69, 12.55, 0.14
12.7, 12.54, 0.16
12.67, 12.51, 0.16
12.65, 12.49, 0.16
12.6, 12.46, 0.14
12.56, 12.43, 0.13
12.49, 12.39, 0.1
12.43, 12.36, 0.07
12.38, 12.33, 0.050000000000001

MACD charts of PennyMac Mortgage Investment Trust PMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PennyMac Mortgage Investment Trust PMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PennyMac Mortgage Investment Trust PMT CCI is: 22

According to CCI indicator, PennyMac Mortgage Investment Trust PMT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PennyMac Mortgage Investment Trust

Historical CCI values of PennyMac Mortgage Investment Trust PMT are:

22 23 76 72 64 72 80 56 5 -27

CCI charts of PennyMac Mortgage Investment Trust PMT are below. Second charts towards left.

PennyMac Mortgage Investment Trust PMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PennyMac Mortgage Investment Trust PMT Stochastics is: 63

According to Stochastics indicator, Selling is coming in PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust PMT is neither over-bought, nor over-sold

Historical Stochastics values of PennyMac Mortgage Investment Trust PMT are:

63 63 63 63 63 63 63 63 63 63

PennyMac Mortgage Investment Trust PMT Stochastics charts are below. Third charts to the left, at the bottom