USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.3
Daily Resistance: 10.62
5 Day DMA Moving Average is 10.87
20 Day DMA Moving Average is 11.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.97%	10.76	10.46	10.78	10.46	1.66 times
Mon 11 May 2026	-2%	11.01	10.78	11.01	10.76	1.43 times
Fri 08 May 2026	-0.72%	10.93	11.00	11.12	10.86	1.71 times
Thu 07 May 2026	0.45%	11.07	11.08	11.25	11.00	2.05 times
Wed 06 May 2026	0%	11.51	11.03	11.73	10.91	3.54 times
Wed 06 May 2026	-9.07%	11.51	11.03	11.73	10.91	4.37 times
Tue 05 May 2026	0.17%	12.12	12.13	12.22	12.07	0.86 times
Mon 04 May 2026	-1.78%	12.22	12.11	12.26	12.03	1.1 times
Fri 01 May 2026	1.23%	12.23	12.33	12.37	12.13	1.08 times
Thu 30 Apr 2026	1.5%	12.02	12.18	12.22	12.00	1.89 times

Volume is calculated using 10 day average volume

USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

Below are charts of USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 788750 M

Current day volume is 1.523 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
10.46	-2.97%	-2.79%	1.523 times
10.78	-2%	-2.09%	1.31 times
11.00	-0.72%	0.64%	1.572 times
11.08	0.45%	0.09%	1.883 times
11.03	0%	-4.17%	3.25 times
11.03	-9.07%	-4.17%	4.008 times
12.13	0.17%	0.08%	0.79 times
12.11	-1.78%	-0.9%	1.006 times
12.33	1.23%	0.82%	0.99 times
12.18	1.5%	1.33%	1.732 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day