USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.09
Daily Resistance: 12.28
5 Day DMA Moving Average is 12.19
20 Day DMA Moving Average is 13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.24%	12.25	12.22	12.34	12.15	1.37 times
Thu 05 Feb 2026	-1.05%	12.38	12.25	12.41	12.17	1.54 times
Wed 04 Feb 2026	2.31%	12.04	12.38	12.46	12.01	1.88 times
Tue 03 Feb 2026	0.92%	12.00	12.10	12.22	11.89	2.51 times
Mon 02 Feb 2026	1.35%	11.90	11.99	12.18	11.75	2.6 times
Fri 30 Jan 2026	-12.44%	13.20	11.83	13.48	11.69	7.65 times
Thu 29 Jan 2026	0.22%	13.57	13.51	13.57	13.33	1.5 times
Wed 28 Jan 2026	-0.37%	13.56	13.48	13.64	13.44	1.27 times
Tue 27 Jan 2026	0.52%	13.40	13.53	13.55	13.28	1.15 times
Mon 26 Jan 2026	0.37%	13.41	13.46	13.46	13.16	1.42 times

Volume is calculated using 10 day average volume

USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

Below are charts of USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 920370 M

Current day volume is 1.164 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
12.22	-0.24%	-0.24%	1.164 times
12.25	-1.05%	-1.05%	1.31 times
12.38	2.31%	2.82%	1.603 times
12.10	0.92%	0.83%	2.136 times
11.99	1.35%	0.76%	2.21 times
11.83	-12.44%	-10.38%	6.506 times
13.51	0.22%	-0.44%	1.277 times
13.48	-0.37%	-0.59%	1.081 times
13.53	0.52%	0.97%	0.98 times
13.46	0.37%	0.37%	1.206 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day