USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

Stock PMT - Share PennyMac Mortgage Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.69
Daily Resistance: 11.96
5 Day DMA Moving Average is 11.99
20 Day DMA Moving Average is 11.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-1%	11.96	11.86	12.06	11.79	2.15 times
Mon 20 Apr 2026	-0.91%	12.00	11.98	12.00	11.81	1.87 times
Fri 17 Apr 2026	1.85%	11.98	12.09	12.13	11.91	1.67 times
Thu 16 Apr 2026	-2.14%	12.10	11.87	12.12	11.84	1.41 times
Wed 15 Apr 2026	0.5%	12.04	12.13	12.15	11.99	1.42 times
Tue 14 Apr 2026	1%	11.93	12.07	12.08	11.92	2.36 times
Mon 13 Apr 2026	0.5%	11.85	11.95	11.96	11.79	1.97 times
Fri 10 Apr 2026	2.5%	11.69	11.89	11.90	11.67	1.93 times
Thu 09 Apr 2026	-3.33%	11.53	11.60	11.72	11.50	2.11 times
Wed 08 Apr 2026	1.78%	12.00	12.00	12.08	11.93	4.71 times

Volume is calculated using 10 day average volume

USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

Below are charts of USA PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values USA

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 618160 M

Current day volume is 2.075 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
11.86	-1%	-0.84%	2.075 times
11.98	-0.91%	-0.17%	1.808 times
12.09	1.85%	0.92%	1.61 times
11.87	-2.14%	-1.9%	1.364 times
12.13	0.5%	0.75%	1.372 times
12.07	1%	1.17%	2.279 times
11.95	0.5%	0.84%	1.896 times
11.89	2.5%	1.71%	1.859 times
11.60	-3.33%	0.61%	2.035 times
12.00	1.78%	0%	4.541 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day