Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 11.8 and 12.12
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.046666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.37 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-1.72%) | 12.16 | 11.91 - 12.23 | 1.0504 times | Tue 28 April 2026 | 12.21 (0.91%) | 12.17 | 12.09 - 12.22 | 0.7653 times | Mon 27 April 2026 | 12.10 (-0.17%) | 12.09 | 12.03 - 12.24 | 0.6672 times | Fri 24 April 2026 | 12.12 (1.42%) | 11.94 | 11.93 - 12.19 | 1.69 times | Thu 23 April 2026 | 11.95 (0.67%) | 11.85 | 11.83 - 11.98 | 0.8674 times | Wed 22 April 2026 | 11.87 (0.08%) | 11.93 | 11.79 - 11.94 | 0.6836 times | Tue 21 April 2026 | 11.86 (-1%) | 11.96 | 11.79 - 12.06 | 1.2939 times | Mon 20 April 2026 | 11.98 (-0.91%) | 12.00 | 11.81 - 12.00 | 1.1274 times | Fri 17 April 2026 | 12.09 (1.85%) | 11.98 | 11.91 - 12.13 | 1.0042 times | Thu 16 April 2026 | 11.87 (-2.14%) | 12.10 | 11.84 - 12.12 | 0.8506 times | Wed 15 April 2026 | 12.13 (0.5%) | 12.04 | 11.99 - 12.15 | 0.8558 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.79 and 12.12
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-0.99%) | 12.09 | 11.91 - 12.24 | 0.52 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1858 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.1129 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.5739 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.7811 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.9142 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.8206 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.1506 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.1084 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.8325 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6473 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.75 and 12.49
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (2.92%) | 11.64 | 11.50 - 12.24 | 1.1374 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0474 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0444 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.3686 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2114 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6452 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0245 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7541 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6653 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1018 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7068 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 10.25 and 12.91
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 12.32 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.00 (-4.38%) | 12.58 | 11.15 - 13.81 | 0.5176 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.1372 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.0474 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.0624 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.6864 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.2606 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.2885 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term and the buy signal is strong.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.09 | 12.03 |
| 12 day EMA | 12 | 12 | 11.96 |
| 20 day EMA | 11.95 | 11.94 | 11.91 |
| 35 day EMA | 11.96 | 11.96 | 11.95 |
| 50 day EMA | 11.96 | 11.96 | 11.95 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.05 | 11.98 |
| 12 day SMA | 12.02 | 12.02 | 11.99 |
| 20 day SMA | 11.96 | 11.94 | 11.9 |
| 35 day SMA | 11.78 | 11.77 | 11.76 |
| 50 day SMA | 11.9 | 11.91 | 11.92 |
| 100 day SMA | 12.34 | 12.35 | 12.36 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.33 | 12.33 | 12.34 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
