Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12.18 and 12.35
| Intraday Target 1 | 12.14 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.48 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-0.49%) | 12.35 | 12.23 - 12.40 | 0.9308 times | Thu 19 February 2026 | 12.35 (-0.8%) | 12.45 | 12.26 - 12.47 | 0.8052 times | Wed 18 February 2026 | 12.45 (-0.48%) | 12.55 | 12.44 - 12.60 | 0.7959 times | Tue 17 February 2026 | 12.51 (-1.03%) | 12.68 | 12.42 - 12.72 | 0.8532 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 1.205 times | Fri 13 February 2026 | 12.64 (1.2%) | 12.56 | 12.35 - 12.77 | 1.205 times | Thu 12 February 2026 | 12.49 (1.05%) | 12.50 | 12.40 - 12.65 | 1.1189 times | Wed 11 February 2026 | 12.36 (1.48%) | 12.23 | 12.22 - 12.50 | 1.0786 times | Tue 10 February 2026 | 12.18 (0.41%) | 12.18 | 12.06 - 12.23 | 0.5628 times | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 1.4446 times | Fri 06 February 2026 | 12.22 (-0.24%) | 12.25 | 12.15 - 12.34 | 1.1836 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.02 and 12.51
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6586 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2344 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.0525 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.6666 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.1863 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.9503 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.1191 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.3123 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.6187 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.49 - 12.62 | 0.2012 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.8416 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.02 and 13.04
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (3.89%) | 11.90 | 11.75 - 12.77 | 0.9463 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5308 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3551 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7216 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1459 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8435 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7441 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2324 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7906 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.6896 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3293 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 10.93 and 13.05
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.29 (-2.07%) | 12.58 | 11.69 - 13.81 | 0.2592 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.1825 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.0892 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.1047 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.7536 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.3108 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.3 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.44 | 12.49 |
| 12 day EMA | 12.45 | 12.48 | 12.5 |
| 20 day EMA | 12.53 | 12.55 | 12.57 |
| 35 day EMA | 12.6 | 12.62 | 12.64 |
| 50 day EMA | 12.73 | 12.75 | 12.77 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.52 | 12.55 |
| 12 day SMA | 12.38 | 12.38 | 12.36 |
| 20 day SMA | 12.54 | 12.6 | 12.64 |
| 35 day SMA | 12.78 | 12.78 | 12.79 |
| 50 day SMA | 12.77 | 12.78 | 12.78 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.46 | 12.47 | 12.47 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
