PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.66 and 13.83
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.95 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.80 (-0.29%) | 13.82 | 13.68 - 13.85 | 0.7115 times | Tue 10 September 2024 | 13.84 (0.51%) | 13.77 | 13.73 - 13.86 | 0.6841 times | Mon 09 September 2024 | 13.77 (0%) | 13.79 | 13.66 - 13.84 | 0.9021 times | Mon 09 September 2024 | 13.77 (-0.15%) | 13.79 | 13.66 - 13.84 | 0.9021 times | Fri 06 September 2024 | 13.79 (-0.86%) | 13.85 | 13.73 - 13.89 | 1.0872 times | Thu 05 September 2024 | 13.91 (0.36%) | 13.92 | 13.82 - 13.97 | 0.8731 times | Wed 04 September 2024 | 13.86 (-0.65%) | 13.95 | 13.78 - 13.95 | 1.0796 times | Tue 03 September 2024 | 13.95 (-1.83%) | 14.08 | 13.91 - 14.26 | 1.5716 times | Fri 30 August 2024 | 14.21 (0%) | 14.15 | 14.02 - 14.22 | 1.0944 times | Fri 30 August 2024 | 14.21 (0.5%) | 14.15 | 14.02 - 14.22 | 1.0944 times | Thu 29 August 2024 | 14.14 (0.86%) | 14.09 | 14.00 - 14.20 | 2.6422 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 13.73 and 13.93
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.80 (0.22%) | 13.79 | 13.66 - 13.86 | 0.4789 times | Mon 09 September 2024 | 13.77 (-0.15%) | 13.79 | 13.66 - 13.84 | 0.188 times | Fri 06 September 2024 | 13.79 (-2.96%) | 14.08 | 13.73 - 14.26 | 0.9612 times | Fri 30 August 2024 | 14.21 (0%) | 14.15 | 14.02 - 14.22 | 0.2281 times | Fri 30 August 2024 | 14.21 (1.36%) | 14.15 | 13.94 - 14.22 | 1.3575 times | Fri 23 August 2024 | 14.02 (2.19%) | 13.75 | 13.66 - 14.05 | 0.979 times | Fri 16 August 2024 | 13.72 (2.01%) | 13.48 | 13.25 - 13.78 | 0.8803 times | Fri 09 August 2024 | 13.45 (-1.1%) | 13.00 | 12.81 - 13.52 | 1.4074 times | Fri 02 August 2024 | 13.60 (-1.16%) | 13.80 | 13.32 - 13.95 | 1.2045 times | Fri 26 July 2024 | 13.76 (-5.1%) | 14.54 | 13.28 - 14.60 | 2.3149 times | Fri 19 July 2024 | 14.50 (1.12%) | 14.34 | 14.23 - 14.98 | 1.5352 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 13.43 and 14.03
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 13.80 (-2.89%) | 14.08 | 13.66 - 14.26 | 0.3304 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.1005 times | Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.5188 times | Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 1.0082 times | Fri 31 May 2024 | 13.68 (-1.23%) | 14.00 | 13.35 - 15.22 | 1.3583 times | Tue 30 April 2024 | 13.85 (-5.65%) | 14.70 | 13.21 - 14.70 | 1.0492 times | Thu 28 March 2024 | 14.68 (3.89%) | 14.11 | 13.96 - 14.88 | 0.7266 times | Thu 29 February 2024 | 14.13 (-1.46%) | 14.37 | 13.20 - 14.53 | 1.1058 times | Wed 31 January 2024 | 14.34 (-4.08%) | 14.84 | 14.20 - 15.18 | 0.701 times | Fri 29 December 2023 | 14.95 (6.48%) | 14.03 | 13.88 - 15.89 | 1.1011 times | Thu 30 November 2023 | 14.04 (10.99%) | 12.74 | 12.59 - 14.06 | 0.7431 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.83 | 13.83 |
| 12 day EMA | 13.86 | 13.87 | 13.88 |
| 20 day EMA | 13.85 | 13.86 | 13.86 |
| 35 day EMA | 13.88 | 13.89 | 13.89 |
| 50 day EMA | 13.88 | 13.88 | 13.88 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.82 | 13.82 |
| 12 day SMA | 13.94 | 13.96 | 13.97 |
| 20 day SMA | 13.9 | 13.9 | 13.88 |
| 35 day SMA | 13.73 | 13.73 | 13.71 |
| 50 day SMA | 13.89 | 13.89 | 13.88 |
| 100 day SMA | 13.96 | 13.96 | 13.96 |
| 150 day SMA | 14 | 13.99 | 13.99 |
| 200 day SMA | 14.16 | 14.17 | 14.17 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
