Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12.94 and 13.24
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.29 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.08 (2.59%) | 12.80 | 12.80 - 13.10 | 0.8909 times | Thu 08 January 2026 | 12.75 (1.67%) | 12.44 | 12.44 - 12.84 | 0.851 times | Wed 07 January 2026 | 12.54 (-0.4%) | 12.61 | 12.44 - 12.64 | 1.2682 times | Tue 06 January 2026 | 12.59 (-0.87%) | 12.67 | 12.37 - 12.69 | 1.1121 times | Mon 05 January 2026 | 12.70 (0.4%) | 12.61 | 12.33 - 12.72 | 1.4218 times | Fri 02 January 2026 | 12.65 (0.8%) | 12.58 | 12.39 - 12.69 | 1.1621 times | Wed 31 December 2025 | 12.55 (0.16%) | 12.57 | 12.52 - 12.69 | 0.6018 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.8499 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.49 - 12.62 | 0.8499 times | Fri 26 December 2025 | 12.53 (-3.91%) | 12.57 | 12.50 - 12.69 | 0.9922 times | Wed 24 December 2025 | 13.04 (0.54%) | 13.06 | 12.87 - 13.07 | 0.6063 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.71 and 13.48
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.47 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.693 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.49 - 12.62 | 0.2254 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.9427 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 2.1724 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 1.0058 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.0628 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.8256 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.7838 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.8186 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.6575 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.71 and 13.48
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.08 (4.22%) | 12.58 | 12.33 - 13.10 | 0.4487 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.4621 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7786 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.2364 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9102 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8029 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.3297 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8531 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.744 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.4343 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.831 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 12.71 and 13.48
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.08 (4.22%) | 12.58 | 12.33 - 13.10 | 0.0449 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.2201 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.1238 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.1399 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.8093 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.3525 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.3095 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.66 | 12.61 |
| 12 day EMA | 12.74 | 12.68 | 12.67 |
| 20 day EMA | 12.73 | 12.69 | 12.68 |
| 35 day EMA | 12.66 | 12.63 | 12.62 |
| 50 day EMA | 12.61 | 12.59 | 12.58 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.65 | 12.61 |
| 12 day SMA | 12.71 | 12.73 | 12.76 |
| 20 day SMA | 12.76 | 12.73 | 12.72 |
| 35 day SMA | 12.73 | 12.71 | 12.7 |
| 50 day SMA | 12.58 | 12.57 | 12.57 |
| 100 day SMA | 12.41 | 12.4 | 12.4 |
| 150 day SMA | 12.44 | 12.44 | 12.44 |
| 200 day SMA | 12.59 | 12.6 | 12.61 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
