Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 10.55 and 11.09
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.2 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (2.47%) | 10.45 | 10.33 - 10.87 | 2.53 times | Thu 25 June 2026 | 10.51 (0.48%) | 10.38 | 10.35 - 10.68 | 0.639 times | Wed 24 June 2026 | 10.46 (4.08%) | 10.09 | 10.09 - 10.49 | 0.7923 times | Tue 23 June 2026 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.5957 times | Mon 22 June 2026 | 9.94 (-3.02%) | 10.20 | 9.92 - 10.26 | 0.8934 times | Thu 18 June 2026 | 10.25 (1.89%) | 10.04 | 10.04 - 10.27 | 2.1596 times | Wed 17 June 2026 | 10.06 (-1.28%) | 10.10 | 10.02 - 10.26 | 0.7701 times | Tue 16 June 2026 | 10.19 (0.3%) | 10.23 | 10.17 - 10.39 | 0.6511 times | Mon 15 June 2026 | 10.16 (0.4%) | 10.17 | 10.12 - 10.36 | 0.3305 times | Fri 12 June 2026 | 10.12 (2.33%) | 9.98 | 9.93 - 10.16 | 0.6383 times | Thu 11 June 2026 | 9.89 (0.3%) | 9.85 | 9.83 - 9.97 | 0.7212 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.35 and 11.3
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.8757 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.346 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.959 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.7188 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.5386 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.5968 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 0.9459 times | Fri 08 May 2026 | 11.00 (-10.79%) | 12.22 | 10.86 - 12.26 | 1.1961 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.8219 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.0011 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 0.9396 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.3 and 11.34
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (2.96%) | 10.35 | 9.83 - 10.87 | 1.3162 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9179 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.1479 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9968 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9417 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.3025 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.1081 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.614 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.937 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7177 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6075 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 8.31 and 12.29
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.77 (-14.18%) | 12.58 | 9.83 - 13.81 | 0.7753 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.1019 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 1.0218 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 1.0036 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.5866 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.2253 times | Thu 31 December 2020 | 17.59 (0%) | 17.28 | 14.79 - 18.35 | 0.2855 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.3 | 10.19 |
| 12 day EMA | 10.3 | 10.22 | 10.17 |
| 20 day EMA | 10.32 | 10.27 | 10.25 |
| 35 day EMA | 10.59 | 10.58 | 10.58 |
| 50 day EMA | 10.88 | 10.88 | 10.9 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.24 | 10.15 |
| 12 day SMA | 10.19 | 10.13 | 10.08 |
| 20 day SMA | 10.19 | 10.18 | 10.18 |
| 35 day SMA | 10.35 | 10.35 | 10.4 |
| 50 day SMA | 10.84 | 10.87 | 10.9 |
| 100 day SMA | 11.39 | 11.4 | 11.43 |
| 150 day SMA | 11.89 | 11.9 | 11.91 |
| 200 day SMA | 11.98 | 11.99 | 11.99 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
