Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 34.14 and 34.76
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 34.63 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.25 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.53 (-1.09%) | 34.82 | 34.37 - 34.99 | 0.8753 times | Tue 17 February 2026 | 34.91 (3.22%) | 34.17 | 34.02 - 35.06 | 0.6833 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 1.8439 times | Fri 13 February 2026 | 33.82 (0.62%) | 33.67 | 33.58 - 34.14 | 1.8439 times | Thu 12 February 2026 | 33.61 (-0.68%) | 33.99 | 33.25 - 34.18 | 1.2865 times | Wed 11 February 2026 | 33.84 (-0.99%) | 34.34 | 33.75 - 34.50 | 0.7922 times | Tue 10 February 2026 | 34.18 (1.64%) | 33.82 | 33.73 - 34.42 | 0.5654 times | Mon 09 February 2026 | 33.63 (0.24%) | 33.41 | 33.36 - 33.96 | 0.5909 times | Fri 06 February 2026 | 33.55 (1.27%) | 33.31 | 33.31 - 33.89 | 0.6839 times | Thu 05 February 2026 | 33.13 (1.72%) | 32.74 | 32.44 - 33.28 | 0.835 times | Wed 04 February 2026 | 32.57 (2.97%) | 31.90 | 31.84 - 33.08 | 0.9416 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.28 and 35.32
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.53 (2.1%) | 34.17 | 34.02 - 35.06 | 0.5248 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.6208 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.71 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.5641 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.2882 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.8161 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 0.9961 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 1.9161 times | Fri 02 January 2026 | 33.11 (-2.39%) | 34.00 | 32.90 - 34.24 | 0.4435 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.1202 times | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.4829 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.83 and 36.76
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.53 (5.53%) | 32.79 | 31.13 - 35.06 | 0.968 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1344 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8578 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7566 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.915 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0298 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9331 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0283 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.0845 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.2923 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.1543 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 32.83 and 36.91
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 33.623333333333 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.53 (3.48%) | 33.50 | 31.13 - 35.21 | 0.1695 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.9305 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.787 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9985 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9746 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.5145 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6253 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tanger Factory SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.26
Munafa value: 71 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.5 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.12 | 33.73 |
| 12 day EMA | 33.81 | 33.68 | 33.46 |
| 20 day EMA | 33.59 | 33.49 | 33.34 |
| 35 day EMA | 33.48 | 33.42 | 33.33 |
| 50 day EMA | 33.51 | 33.47 | 33.41 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34 | 33.85 |
| 12 day SMA | 33.6 | 33.41 | 33.22 |
| 20 day SMA | 33.19 | 33.12 | 33.04 |
| 35 day SMA | 33.4 | 33.38 | 33.35 |
| 50 day SMA | 33.5 | 33.45 | 33.4 |
| 100 day SMA | 33.38 | 33.37 | 33.35 |
| 150 day SMA | 33.17 | 33.15 | 33.13 |
| 200 day SMA | 32.47 | 32.46 | 32.44 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
