Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 35.15 and 36.03
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.293333333333 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.17 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.58 (1.77%) | 35.10 | 34.71 - 35.59 | 0.9234 times | Thu 19 February 2026 | 34.96 (1.25%) | 34.61 | 34.48 - 34.97 | 0.7621 times | Wed 18 February 2026 | 34.53 (-1.09%) | 34.82 | 34.37 - 34.99 | 0.8581 times | Tue 17 February 2026 | 34.91 (3.22%) | 34.17 | 34.02 - 35.06 | 0.6699 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 1.8076 times | Fri 13 February 2026 | 33.82 (0.62%) | 33.67 | 33.58 - 34.14 | 1.8076 times | Thu 12 February 2026 | 33.61 (-0.68%) | 33.99 | 33.25 - 34.18 | 1.2612 times | Wed 11 February 2026 | 33.84 (-0.99%) | 34.34 | 33.75 - 34.50 | 0.7766 times | Tue 10 February 2026 | 34.18 (1.64%) | 33.82 | 33.73 - 34.42 | 0.5542 times | Mon 09 February 2026 | 33.63 (0.24%) | 33.41 | 33.36 - 33.96 | 0.5793 times | Fri 06 February 2026 | 33.55 (1.27%) | 33.31 | 33.31 - 33.89 | 0.6704 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.8 and 36.37
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.0433 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.5869 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.6165 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.4785 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.2177 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.7715 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 0.9416 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 1.8112 times | Fri 02 January 2026 | 33.11 (-2.39%) | 34.00 | 32.90 - 34.24 | 0.4192 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.1136 times | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.4565 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.36 and 37.82
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.58 (8.74%) | 32.79 | 31.13 - 35.59 | 1.0811 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1202 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8471 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7471 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9036 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0169 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9214 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0155 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.071 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.2761 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.1398 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.36 and 37.82
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 34.1 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.58 (6.62%) | 33.50 | 31.13 - 35.59 | 0.1795 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.9291 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.7859 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.9971 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9732 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.5109 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6244 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tanger Factory SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.26
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.42 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.49 | 34.26 |
| 12 day EMA | 34.23 | 33.99 | 33.81 |
| 20 day EMA | 33.9 | 33.72 | 33.59 |
| 35 day EMA | 33.69 | 33.58 | 33.5 |
| 50 day EMA | 33.64 | 33.56 | 33.5 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.41 | 34.14 |
| 12 day SMA | 34.13 | 33.88 | 33.6 |
| 20 day SMA | 33.45 | 33.3 | 33.19 |
| 35 day SMA | 33.49 | 33.42 | 33.4 |
| 50 day SMA | 33.61 | 33.56 | 33.5 |
| 100 day SMA | 33.42 | 33.4 | 33.38 |
| 150 day SMA | 33.21 | 33.18 | 33.17 |
| 200 day SMA | 32.51 | 32.49 | 32.47 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
