Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 33.94 and 34.55
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.096666666667 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.71 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.06 (-0.15%) | 33.87 | 33.81 - 34.42 | 0.7687 times | Fri 09 January 2026 | 34.11 (-0.9%) | 34.31 | 33.78 - 34.72 | 1.282 times | Thu 08 January 2026 | 34.42 (1.47%) | 33.90 | 33.78 - 35.21 | 3.435 times | Wed 07 January 2026 | 33.92 (-0.38%) | 34.01 | 33.68 - 34.25 | 1.0213 times | Tue 06 January 2026 | 34.05 (2.13%) | 33.20 | 33.07 - 34.13 | 0.746 times | Mon 05 January 2026 | 33.34 (0.69%) | 33.02 | 32.81 - 33.52 | 0.6486 times | Fri 02 January 2026 | 33.11 (-0.78%) | 33.50 | 32.90 - 33.50 | 0.6067 times | Wed 31 December 2025 | 33.37 (-1.62%) | 34.11 | 33.36 - 34.11 | 0.5967 times | Mon 29 December 2025 | 33.92 (0%) | 34.00 | 33.86 - 34.24 | 0.4475 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.4475 times | Fri 26 December 2025 | 33.99 (-0.85%) | 34.10 | 33.76 - 34.21 | 0.3319 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.94 and 34.55
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.06 (-0.15%) | 33.87 | 33.81 - 34.42 | 0.2717 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 2.5215 times | Fri 02 January 2026 | 33.11 (-2.39%) | 34.00 | 32.90 - 34.24 | 0.5836 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.1582 times | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.6355 times | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.5862 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.4099 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.9949 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.9069 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.9316 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 1.0408 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.44 and 35.84
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.06 (2.07%) | 33.50 | 32.81 - 35.21 | 0.5241 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.898 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.792 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9579 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.078 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9768 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0765 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1354 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3529 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.2084 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9539 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.44 and 35.84
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 34.026666666667 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.06 (2.07%) | 33.50 | 32.81 - 35.21 | 0.0411 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.948 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.8018 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 1.0173 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.9929 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 2.5618 times | Thu 31 December 2020 | 9.96 (0%) | 6.50 | 6.01 - 11.38 | 0.6371 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.02 | 33.98 |
| 12 day EMA | 33.92 | 33.89 | 33.85 |
| 20 day EMA | 33.83 | 33.81 | 33.78 |
| 35 day EMA | 33.73 | 33.71 | 33.69 |
| 50 day EMA | 33.58 | 33.56 | 33.54 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.97 | 33.77 |
| 12 day SMA | 33.87 | 33.87 | 33.89 |
| 20 day SMA | 33.96 | 33.92 | 33.87 |
| 35 day SMA | 33.55 | 33.51 | 33.49 |
| 50 day SMA | 33.55 | 33.53 | 33.51 |
| 100 day SMA | 33.51 | 33.5 | 33.48 |
| 150 day SMA | 32.7 | 32.67 | 32.64 |
| 200 day SMA | 32.31 | 32.3 | 32.29 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
