TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 36.09 and 36.75
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.28 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.49 (-0.49%) | 36.93 | 36.35 - 37.01 | 0.9618 times | Thu 21 November 2024 | 36.67 (0.66%) | 36.63 | 36.35 - 36.81 | 0.7402 times | Wed 20 November 2024 | 36.43 (-0.22%) | 36.50 | 36.18 - 36.50 | 0.8831 times | Tue 19 November 2024 | 36.51 (1.14%) | 36.01 | 35.90 - 36.53 | 1.1604 times | Mon 18 November 2024 | 36.10 (0.67%) | 35.82 | 35.74 - 36.22 | 0.7853 times | Fri 15 November 2024 | 35.86 (0.36%) | 35.88 | 35.56 - 36.12 | 1.1574 times | Thu 14 November 2024 | 35.73 (0.31%) | 35.62 | 35.42 - 35.99 | 0.8546 times | Wed 13 November 2024 | 35.62 (-0.89%) | 36.23 | 35.53 - 36.34 | 0.9582 times | Tue 12 November 2024 | 35.94 (-0.44%) | 35.91 | 35.81 - 36.46 | 0.9794 times | Mon 11 November 2024 | 36.10 (1.6%) | 36.05 | 35.55 - 36.20 | 1.5195 times | Fri 08 November 2024 | 35.53 (0.23%) | 35.50 | 35.21 - 35.85 | 1.8388 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.12 and 37.39
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.413333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.49 (1.76%) | 35.82 | 35.74 - 37.01 | 1.0068 times | Fri 15 November 2024 | 35.86 (0.93%) | 36.05 | 35.42 - 36.46 | 1.2154 times | Fri 08 November 2024 | 35.53 (7.05%) | 33.12 | 33.08 - 35.85 | 1.563 times | Fri 01 November 2024 | 33.19 (-1.48%) | 33.99 | 33.19 - 34.28 | 0.7507 times | Fri 25 October 2024 | 33.69 (-2.91%) | 34.58 | 33.57 - 34.65 | 0.7604 times | Fri 18 October 2024 | 34.70 (3.15%) | 33.59 | 33.43 - 34.81 | 0.6853 times | Fri 11 October 2024 | 33.64 (0.66%) | 33.24 | 32.93 - 34.13 | 1.0103 times | Fri 04 October 2024 | 33.42 (1.27%) | 33.00 | 32.39 - 33.43 | 0.7685 times | Fri 27 September 2024 | 33.00 (3.42%) | 31.96 | 31.84 - 33.24 | 0.9889 times | Fri 20 September 2024 | 31.91 (0.25%) | 31.95 | 31.04 - 32.01 | 1.2507 times | Fri 13 September 2024 | 31.83 (3.48%) | 31.00 | 30.16 - 32.05 | 0.8744 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.79 and 38.72
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.49 (9.81%) | 33.24 | 33.08 - 37.01 | 0.8904 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7771 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 0.9892 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.0867 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 0.9617 times | Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.0136 times | Fri 31 May 2024 | 27.75 (-2.12%) | 27.64 | 26.75 - 29.22 | 0.9642 times | Tue 30 April 2024 | 28.35 (-4%) | 29.57 | 26.16 - 29.59 | 1.027 times | Thu 28 March 2024 | 29.53 (2.5%) | 28.76 | 28.04 - 29.98 | 0.9086 times | Thu 29 February 2024 | 28.81 (7.1%) | 26.90 | 25.67 - 29.39 | 1.3815 times | Wed 31 January 2024 | 26.90 (-2.96%) | 27.50 | 26.46 - 28.26 | 0.9365 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.16
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.59 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.34 | 36.17 |
| 12 day EMA | 35.88 | 35.77 | 35.61 |
| 20 day EMA | 35.39 | 35.27 | 35.12 |
| 35 day EMA | 34.62 | 34.51 | 34.38 |
| 50 day EMA | 33.95 | 33.85 | 33.74 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.31 | 36.13 |
| 12 day SMA | 36.04 | 35.81 | 35.55 |
| 20 day SMA | 35.06 | 34.92 | 34.81 |
| 35 day SMA | 34.59 | 34.5 | 34.38 |
| 50 day SMA | 33.93 | 33.83 | 33.73 |
| 100 day SMA | 31.41 | 31.3 | 31.2 |
| 150 day SMA | 30.03 | 29.98 | 29.93 |
| 200 day SMA | 29.64 | 29.6 | 29.55 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
