Munafa Stock Market Course + Intraday & FNO calls 
Tanger Factory (SKT) Technical (Analysis) Reports Tanger Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tanger Factory (SKT)
Technical Analysis Report for USA stock SKT Tanger Factory. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SKT Tanger Factory then click here. or read Experts views on Tanger Factory or Forecast & share price targets of Tanger Factory
Tanger Factory Opened at 32.19 and Closed at: 32.09, which is -0.53% of previous session's close. It moved within a range of 31.84 and 32.21
The session was a Bearish session with an average volume of 737600, which is -0.23% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 31.78 and resistance for tomorrow is 32.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.88, 31.68 resistance for tomorrow's hourly charts is 32.25, 32.42
10 Day SMA for Tanger Factory (SKT) is 33.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tanger Factory (SKT) is 33.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tanger Factory (SKT) is 33.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tanger Factory is 32.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tanger Factory is at 33.41 and 200 DMA is at 32.34, while 50 DMA and 100 DMA are at 33.26 and 33 respectively
Tanger Factory (SKT) moving average of 20 SMA is at 33.41 and 20 EMA is at 33.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 32.09 | 33.41 | 33.12 |
| 04 Thu Dec | 32.26 | 33.49 | 33.23 |
| 03 Wed Dec | 32.81 | 33.57 | 33.33 |
| 02 Tue Dec | 32.88 | 33.61 | 33.39 |
| 01 Mon Dec | 33.49 | 33.6 | 33.44 |
| 28 Fri Nov | 33.58 | 33.55 | 33.44 |
Tanger Factory (SKT) moving average of 50 SMA is at 33.26 and 50 EMA is at 33.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 32.09 | 33.26 | 33.19 |
| 04 Thu Dec | 32.26 | 33.28 | 33.24 |
| 03 Wed Dec | 32.81 | 33.31 | 33.28 |
| 02 Tue Dec | 32.88 | 33.33 | 33.3 |
| 01 Mon Dec | 33.49 | 33.35 | 33.32 |
| 28 Fri Nov | 33.58 | 33.35 | 33.31 |
Tanger Factory (SKT) moving average of 100 SMA is at 33 and 100 EMA is at 32.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 32.09 | 33 | 32.94 |
| 04 Thu Dec | 32.26 | 33 | 32.96 |
| 03 Wed Dec | 32.81 | 33 | 32.97 |
| 02 Tue Dec | 32.88 | 32.99 | 32.97 |
| 01 Mon Dec | 33.49 | 32.97 | 32.97 |
| 28 Fri Nov | 33.58 | 32.95 | 32.96 |
Tanger Factory (SKT) moving average of 200 SMA is at 32.34 and 200 EMA is at 32.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 32.09 | 32.34 | 32.42 |
| 04 Thu Dec | 32.26 | 32.35 | 32.42 |
| 03 Wed Dec | 32.81 | 32.36 | 32.42 |
| 02 Tue Dec | 32.88 | 32.37 | 32.42 |
| 01 Mon Dec | 33.49 | 32.37 | 32.42 |
| 28 Fri Nov | 33.58 | 32.37 | 32.41 |
Vornado Realty has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Vornado Realty, about 0.51% more returns!
Tilly S has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Tilly S, about 34.59% more returns!
Site Centers has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Site Centers, about 7.2% more returns!
Rayonier Inc has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Rayonier Inc, about 0.33% more returns!
Rh has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Rh, about 6.25% more returns!
Norwegian Cruise has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Norwegian Cruise, about 6.2% more returns!
Manchester United has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Manchester United, about 7.06% more returns!
Irsa Inversiones has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Irsa Inversiones, about 8% more returns!
Equity Lifestyle has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Equity Lifestyle, about 6.24% more returns!
Avalonbay Communities has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Avalonbay Communities, about 7.29% more returns!
Allegion Plc has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Allegion Plc, about 1.99% more returns!
Yatra Online has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Yatra Online, about 27.5% more returns!
Tanger Factory has performed better than Saga Communications in short term. Holding Tanger Factory could be a better choice for now!
Papa John has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Papa John, about 7.15% more returns!
Ollie S has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Ollie S, about 5.2% more returns!
Laureate Education has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Laureate Education, about 9.07% more returns!
Golden Entertainment has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Golden Entertainment, about 2.62% more returns!
Tanger Factory has performed better than Evine Live in short term. Holding Tanger Factory could be a better choice for now!
Citi Trends has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Citi Trends, about 25.17% more returns!
Tanger Factory Technical analysis of indicators
Price action analysis of Tanger Factory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Tanger Factory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory SKT stock. Volume based technical analysis of Tanger Factory SKT stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SKT Tanger Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKT Experts View which covers a lot of information including buying and selling signals
SKT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tanger Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tanger Factory (SKT) Technical (Analysis) Reports Tanger Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
