ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKT Historical charts - Tanger Factory Outlet Centers, Inc.

Historical charts for Stock SKT - Share Tanger Factory Outlet Centers, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.13
  • 12Day Average: 40.97
  • 20Day Average: 41.07
  • 50Day Average: 39.8
  • 100Day Average: 37.79
  • 150Day Average: 36.68

SKT Indicators & signals

Indicator MACD (12,26,9)

40.54, 40.49, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 16.48, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 39.31 38.90 to 39.37 -0.03% 0.83 times
06 Thu Aug 2026 39.32 39.12 to 40.70 -3.03% 1.01 times
05 Wed Aug 2026 40.55 39.95 to 41.32 -0.42% 0.97 times
04 Tue Aug 2026 40.72 39.99 to 41.22 -0.07% 1.31 times
03 Mon Aug 2026 40.75 40.49 to 41.07 0.22% 1.3 times
31 Fri Jul 2026 40.66 40.43 to 40.95 -0.83% 0.97 times
30 Thu Jul 2026 41.00 40.69 to 41.69 -1.39% 0.93 times
29 Wed Jul 2026 41.58 41.52 to 42.19 -1.26% 0.91 times
28 Tue Jul 2026 42.11 41.07 to 42.53 0.74% 1.21 times
27 Mon Jul 2026 41.80 41.40 to 42.08 -0.31% 0.57 times
24 Fri Jul 2026 41.93 40.86 to 41.99 0% 0.82 times
24 Fri Jul 2026 41.93 40.86 to 41.99 1.99% 0.82 times

Technical analysis forecast for SKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKT SKT at this time. Stock is falling and might fall more.

It appears as if SKT SKT gave a large move recently.

Stock of SKT (SKT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKT stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.7 as target. However if you take a buy trade in SKT, then use 39.7 as stoploss and 40.59 as target.

Tomorrow's movement Prediction of SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

 

Back to top