ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKT Historical charts - Tanger Factory Outlet Centers, Inc.

Historical charts for Stock SKT - Share Tanger Factory Outlet Centers, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 34.14
  • 12Day Average: 33.6
  • 20Day Average: 33.19
  • 50Day Average: 33.5
  • 100Day Average: 33.38
  • 150Day Average: 33.17

SKT Indicators & signals

Indicator MACD (12,26,9)

33.81, 33.54, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 24.36, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 34.53 34.37 to 34.99 -1.09% 0.87 times
17 Tue Feb 2026 34.91 34.02 to 35.06 3.22% 0.68 times
13 Fri Feb 2026 33.82 33.58 to 34.14 0% 1.83 times
13 Fri Feb 2026 33.82 33.58 to 34.14 0.62% 1.83 times
12 Thu Feb 2026 33.61 33.25 to 34.18 -0.68% 1.28 times
11 Wed Feb 2026 33.84 33.75 to 34.50 -0.99% 0.79 times
10 Tue Feb 2026 34.18 33.73 to 34.42 1.64% 0.56 times
09 Mon Feb 2026 33.63 33.36 to 33.96 0.24% 0.59 times
06 Fri Feb 2026 33.55 33.31 to 33.89 1.27% 0.68 times
05 Thu Feb 2026 33.13 32.44 to 33.28 1.72% 0.83 times
04 Wed Feb 2026 32.57 31.84 to 33.08 2.97% 0.94 times
03 Tue Feb 2026 31.63 31.13 to 32.25 -1.71% 1.28 times

Technical analysis forecast of SKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKT SKT at this time. Stock is rising and might rise more.

It appears as if SKT SKT gave a large move recently.

Stock of SKT (SKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SKT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKT stays above 34.4, but if it comes below 34.4, then a intra day sell could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 33.6 as target. However if you take a buy trade in SKT, then use 34.4 as stoploss and 35.4 as target.

Tomorrow's movement Prediction of SKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.26

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

 

Back to top