USA Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values USA

Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 647.94
Daily Resistance: 662.16
5 Day DMA Moving Average is 651.23
20 Day DMA Moving Average is 675.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.67%	649.00	652.78	657.32	643.10	0.38 times
Mon 09 Mar 2026	-0.67%	645.89	642.03	645.89	615.00	0.38 times
Fri 06 Mar 2026	-1.12%	646.23	646.34	651.15	637.36	0.46 times
Thu 05 Mar 2026	-1.16%	657.90	653.64	668.71	644.15	0.59 times
Wed 04 Mar 2026	-1.14%	673.86	661.34	677.30	659.79	0.52 times
Tue 03 Mar 2026	-1.19%	660.47	668.95	671.47	655.65	0.48 times
Mon 02 Mar 2026	-1.14%	680.83	677.00	682.51	666.46	0.44 times
Fri 27 Feb 2026	-1.56%	686.88	684.79	702.53	682.47	0.74 times
Thu 26 Feb 2026	1.66%	688.23	695.63	699.20	684.59	0.46 times
Wed 25 Feb 2026	-0.32%	687.20	684.27	692.00	677.31	0.48 times

Volume is calculated using 10 day average volume

USA Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values USA

Below are charts of USA Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values USA

Ulta Beauty, Inc. ULTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ulta Beauty, Inc. ULTA

12,26,9 day Ulta Beauty, Inc. ULTA MACD is: 663.79, 667.46, -3.6700000000001

According to MACD indicator, Prices of Ulta Beauty, Inc. ULTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ulta Beauty, Inc. ULTA are:

663.79, 667.46, -3.6700000000001
665.79, 668.63, -2.84
670.11, 670.76, -0.64999999999998
674.43, 672.71, 1.7199999999999
678.21, 674.24, 3.97
681.28, 675.27, 6.01
683.52, 675.78, 7.74
684.7, 675.68, 9.0200000000001
684.68, 674.95, 9.7299999999999
682.69, 673.3, 9.3900000000001

MACD charts of Ulta Beauty, Inc. ULTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.