USA Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values USA

Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 596.91
Daily Resistance: 612.46
5 Day DMA Moving Average is 574.09
20 Day DMA Moving Average is 536.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.32%	591.76	602.97	606.40	590.85	1.11 times
Mon 08 Dec 2025	-1.8%	611.84	589.30	611.84	575.48	2.55 times
Fri 05 Dec 2025	12.48%	564.91	600.10	611.90	564.03	3.3 times
Thu 04 Dec 2025	-2.02%	546.26	533.54	555.00	530.09	1.38 times
Wed 03 Dec 2025	-0.67%	546.75	544.52	551.93	543.05	0.94 times
Tue 02 Dec 2025	0.1%	551.07	548.20	552.09	542.92	0.35 times
Mon 01 Dec 2025	1.64%	538.39	547.64	558.61	535.28	1.05 times
Fri 28 Nov 2025	0.69%	535.65	538.83	545.82	532.90	0.42 times
Wed 26 Nov 2025	2.71%	521.43	535.16	540.26	521.16	0.74 times
Tue 25 Nov 2025	1.25%	514.73	521.02	529.14	508.45	1.09 times

Volume is calculated using 10 day average volume

USA Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values USA

Below are charts of USA Ulta Beauty, Inc. ULTA MACD indicator, Ulta Beauty, Inc. ULTA indicators MACD technical analysis, Ulta Beauty, Inc. ULTA indicators MACD free charts, Ulta Beauty, Inc. ULTA indicators MACD historical values USA

Ulta Beauty, Inc. ULTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ulta Beauty, Inc. ULTA

12,26,9 day Ulta Beauty, Inc. ULTA MACD is: 557.63, 541.82, 15.81

According to MACD indicator, Prices of Ulta Beauty, Inc. ULTA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ulta Beauty, Inc. ULTA are:

557.63, 541.82, 15.81
549.39, 536.93, 12.46
542.14, 532.74, 9.4
531.61, 527.35, 4.26
531.26, 526.86, 4.4
528.85, 525.45, 3.4
525.33, 523.63, 1.7
521.27, 521.71, -0.44000000000005
518.08, 520.34, -2.26
514.98, 519.15, -4.17

MACD charts of Ulta Beauty, Inc. ULTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.