USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 550.89
Daily Resistance: 565.27
5 Day DMA Moving Average is 564.82
20 Day DMA Moving Average is 538.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.09%	566.04	564.44	566.09	551.71	0.51 times
Wed 22 Apr 2026	-1.1%	572.37	563.91	578.63	557.50	0.48 times
Tue 21 Apr 2026	-0.36%	573.63	570.16	576.59	565.74	0.52 times
Mon 20 Apr 2026	3.41%	554.49	572.21	573.77	552.72	0.33 times
Fri 17 Apr 2026	2.58%	543.91	553.36	560.95	543.38	0.83 times
Thu 16 Apr 2026	0.06%	542.60	539.44	548.86	537.18	0.6 times
Wed 15 Apr 2026	1.13%	533.47	539.14	542.18	531.00	0.43 times
Tue 14 Apr 2026	1.2%	530.63	533.09	543.29	527.16	0.57 times
Mon 13 Apr 2026	1.23%	520.40	526.76	528.10	517.95	0.55 times
Fri 10 Apr 2026	-2.33%	531.73	520.38	532.52	512.91	0.59 times

Volume is calculated using 10 day average volume

USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Below are charts of USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Ulta Beauty, Inc. ULTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ulta Beauty, Inc. ULTA is: 721790 M

Current day volume is 0.842 times compared to averaged volume Ulta Beauty, Inc. has

Historical price to volume measure of Ulta Beauty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
564.44	0.09%	-0.28%	0.842 times
563.91	-1.1%	-1.48%	0.799 times
570.16	-0.36%	-0.6%	0.854 times
572.21	3.41%	3.2%	0.552 times
553.36	2.58%	1.74%	1.375 times
539.44	0.06%	-0.58%	0.994 times
539.14	1.13%	1.06%	0.712 times
533.09	1.2%	0.46%	0.951 times
526.76	1.23%	1.22%	0.913 times
520.38	-2.33%	-2.13%	0.981 times

Price to volume Charts of Ulta Beauty, Inc. ULTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day