USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 443.72
Daily Resistance: 487.52
5 Day DMA Moving Average is 499.02
20 Day DMA Moving Average is 503.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.92%	499.90	470.58	504.45	460.65	1.83 times
Tue 02 Jun 2026	-1.14%	504.99	494.91	505.00	492.34	0.93 times
Mon 01 Jun 2026	-1.6%	504.61	500.64	510.64	496.54	0.64 times
Fri 29 May 2026	-2.18%	520.95	508.80	525.32	507.00	0.29 times
Thu 28 May 2026	2.52%	505.01	520.15	521.78	502.13	0.79 times
Wed 27 May 2026	-1.68%	518.99	507.35	527.00	506.60	0.73 times
Tue 26 May 2026	0.19%	518.01	516.04	519.55	510.31	0.74 times
Fri 22 May 2026	2.18%	506.60	515.04	518.00	505.06	0.27 times
Thu 21 May 2026	2.22%	488.34	504.05	504.52	488.34	0.73 times
Wed 20 May 2026	2.4%	481.83	493.12	495.00	475.41	0.69 times

Volume is calculated using 10 day average volume

USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Below are charts of USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Ulta Beauty, Inc. ULTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ulta Beauty, Inc. ULTA is: 548180 M

Current day volume is 3.034 times compared to averaged volume Ulta Beauty, Inc. has

Historical price to volume measure of Ulta Beauty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
470.58	-4.92%	-5.87%	3.034 times
494.91	-1.14%	-2%	1.551 times
500.64	-1.6%	-0.79%	1.067 times
508.80	-2.18%	-2.33%	0.489 times
520.15	2.52%	3%	1.307 times
507.35	-1.68%	-2.24%	1.217 times
516.04	0.19%	-0.38%	1.224 times
515.04	2.18%	1.67%	0.447 times
504.05	2.22%	3.22%	1.215 times
493.12	2.4%	2.34%	1.152 times

Price to volume Charts of Ulta Beauty, Inc. ULTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day