USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 531.31
Daily Resistance: 544.36
5 Day DMA Moving Average is 523.48
20 Day DMA Moving Average is 560.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.15%	528.56	537.39	538.27	525.22	0.3 times
Wed 01 Apr 2026	2.66%	526.86	536.61	541.25	526.69	0.34 times
Tue 31 Mar 2026	2.48%	516.22	522.71	529.03	514.07	0.27 times
Mon 30 Mar 2026	-0.1%	510.06	510.07	520.00	506.40	0.18 times
Fri 27 Mar 2026	-2.12%	517.62	510.60	524.10	509.44	0.17 times
Thu 26 Mar 2026	-0.86%	524.81	521.64	532.00	520.95	0.32 times
Wed 25 Mar 2026	2.12%	524.35	526.14	533.44	521.00	0.32 times
Tue 24 Mar 2026	-0.17%	512.42	515.22	517.43	499.32	0.47 times
Mon 23 Mar 2026	-2.65%	531.96	516.11	535.61	514.51	0.47 times
Fri 20 Mar 2026	-0.74%	533.57	530.15	540.00	524.85	0.16 times

Volume is calculated using 10 day average volume

USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Below are charts of USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Ulta Beauty, Inc. ULTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ulta Beauty, Inc. ULTA is: 805510 M

Current day volume is 0.765 times compared to averaged volume Ulta Beauty, Inc. has

Historical price to volume measure of Ulta Beauty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
537.39	0.15%	1.67%	0.765 times
536.61	2.66%	1.85%	0.868 times
522.71	2.48%	1.26%	0.684 times
510.07	-0.1%	0%	0.459 times
510.60	-2.12%	-1.36%	0.43 times
521.64	-0.86%	-0.6%	0.813 times
526.14	2.12%	0.34%	0.827 times
515.22	-0.17%	0.55%	1.206 times
516.11	-2.65%	-2.98%	1.192 times
530.15	-0.74%	-0.64%	0.42 times

Price to volume Charts of Ulta Beauty, Inc. ULTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day