USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Stock ULTA - Share Ulta Beauty, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 512.83
Daily Resistance: 557.59
5 Day DMA Moving Average is 620.31
20 Day DMA Moving Average is 666.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-14.24%	566.28	535.72	579.45	534.69	2.89 times
Thu 12 Mar 2026	-4.3%	652.02	624.70	655.20	622.30	1.61 times
Wed 11 Mar 2026	1.67%	649.00	652.78	657.32	643.10	0.37 times
Mon 09 Mar 2026	-0.67%	645.89	642.03	645.89	615.00	0.36 times
Fri 06 Mar 2026	-1.12%	646.23	646.34	651.15	637.36	0.43 times
Thu 05 Mar 2026	-1.16%	657.90	653.64	668.71	644.15	0.56 times
Wed 04 Mar 2026	-1.14%	673.86	661.34	677.30	659.79	0.49 times
Tue 03 Mar 2026	-1.19%	660.47	668.95	671.47	655.65	0.46 times
Mon 02 Mar 2026	-1.14%	680.83	677.00	682.51	666.46	0.42 times
Fri 27 Feb 2026	-1.56%	686.88	684.79	702.53	682.47	0.7 times

Volume is calculated using 10 day average volume

USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Below are charts of USA Ulta Beauty, Inc. ULTA PriceVolume indicator, Ulta Beauty, Inc. ULTA indicators PriceVolume technical analysis, Ulta Beauty, Inc. ULTA indicators PriceVolume free charts, Ulta Beauty, Inc. ULTA indicators PriceVolume historical values USA

Ulta Beauty, Inc. ULTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ulta Beauty, Inc. ULTA is: 647900 M

Current day volume is 4.21 times compared to averaged volume Ulta Beauty, Inc. has

Historical price to volume measure of Ulta Beauty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
535.72	-14.24%	-5.4%	4.21 times
624.70	-4.3%	-4.19%	2.346 times
652.78	1.67%	0.58%	0.532 times
642.03	-0.67%	-0.6%	0.52 times
646.34	-1.12%	0.02%	0.633 times
653.64	-1.16%	-0.65%	0.819 times
661.34	-1.14%	-1.86%	0.719 times
668.95	-1.19%	1.28%	0.665 times
677.00	-1.14%	-0.56%	0.608 times
684.79	-1.56%	-0.3%	1.023 times

Price to volume Charts of Ulta Beauty, Inc. ULTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day