Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 12.77 and 13.25
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.35 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.93 (1.02%) | 12.80 | 12.60 - 13.08 | 2.3657 times | Tue 21 April 2026 | 12.80 (-7.58%) | 13.95 | 12.80 - 14.06 | 1.1551 times | Mon 20 April 2026 | 13.85 (-3.01%) | 14.20 | 13.69 - 14.69 | 0.6187 times | Fri 17 April 2026 | 14.28 (0.28%) | 14.55 | 14.00 - 15.02 | 1.8038 times | Thu 16 April 2026 | 14.24 (4.4%) | 13.69 | 13.60 - 14.46 | 1.1255 times | Wed 15 April 2026 | 13.64 (0.59%) | 13.47 | 13.19 - 13.90 | 0.6779 times | Tue 14 April 2026 | 13.56 (7.19%) | 12.97 | 12.39 - 13.71 | 0.4132 times | Mon 13 April 2026 | 12.65 (-1.79%) | 12.62 | 12.00 - 12.70 | 0.5735 times | Fri 10 April 2026 | 12.88 (-4.45%) | 13.55 | 12.64 - 13.65 | 0.5361 times | Thu 09 April 2026 | 13.48 (3.3%) | 12.94 | 12.84 - 13.83 | 0.7306 times | Wed 08 April 2026 | 13.05 (7.14%) | 13.00 | 12.55 - 13.63 | 1.0259 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 11.72 and 13.81
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.93 (-9.45%) | 14.20 | 12.60 - 14.69 | 1.0515 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 1.1669 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 0.9279 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 1.9845 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.4343 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.6058 times | Fri 13 March 2026 | 12.94 (-7.37%) | 13.61 | 12.64 - 14.05 | 0.6723 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 0.8217 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 0.6355 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 0.6995 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.2767 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 12.05 and 15.91
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.93 (19.39%) | 11.50 | 11.16 - 15.02 | 1.0301 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.122 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.7125 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7927 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2342 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8947 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3286 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4703 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6388 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.776 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2201 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 5.03 and 17.52
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 14.88 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.93 (-20.23%) | 16.32 | 9.61 - 22.10 | 0.3446 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 1.2379 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 1.2397 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 1.0826 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 1.1119 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 1.3333 times | Thu 31 December 2020 | 30.02 (0%) | 15.64 | 14.60 - 30.66 | 0.65 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dave S PLAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dave S PLAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaveS in short term but the buy signal is initial and weak.
DaveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.79 |
| 100 day DMA | 16 |
| 150 day DMA | 16.3 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.48 | 13.82 |
| 12 day EMA | 13.18 | 13.23 | 13.31 |
| 20 day EMA | 13.11 | 13.13 | 13.16 |
| 35 day EMA | 13.61 | 13.65 | 13.7 |
| 50 day EMA | 14.23 | 14.28 | 14.34 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.76 | 13.91 |
| 12 day SMA | 13.3 | 13.23 | 13.19 |
| 20 day SMA | 12.5 | 12.42 | 12.37 |
| 35 day SMA | 12.92 | 12.97 | 13.05 |
| 50 day SMA | 13.79 | 13.91 | 14.03 |
| 100 day SMA | 16 | 16 | 16.02 |
| 150 day SMA | 16.3 | 16.38 | 16.45 |
| 200 day SMA | 19.05 | 19.16 | 19.26 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
