ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong intraday Stock price targets for DaveS are 17.48 and 18.1

Intraday Target 116.96
Intraday Target 217.37
Intraday Target 317.583333333333
Intraday Target 417.99
Intraday Target 518.2

Daily price and volume Dave S

Date Closing Open Range Volume
Mon 08 December 2025 17.77 (2.6%) 17.34 17.18 - 17.80 0.9186 times
Fri 05 December 2025 17.32 (-4.73%) 18.17 17.27 - 18.22 0.8285 times
Thu 04 December 2025 18.18 (3.77%) 17.56 17.07 - 18.30 1.0809 times
Wed 03 December 2025 17.52 (0%) 17.45 17.26 - 17.81 0.7233 times
Tue 02 December 2025 17.52 (-0.06%) 17.53 17.04 - 17.77 0.6004 times
Mon 01 December 2025 17.53 (0.23%) 17.24 17.00 - 17.81 1.2292 times
Fri 28 November 2025 17.49 (0.46%) 17.45 17.25 - 18.10 0.6174 times
Wed 26 November 2025 17.41 (8.74%) 16.41 15.94 - 17.48 1.0298 times
Tue 25 November 2025 16.01 (15.51%) 13.91 13.90 - 16.14 0.8824 times
Mon 24 November 2025 13.86 (-1.84%) 13.81 13.52 - 14.30 2.0894 times
Fri 21 November 2025 14.12 (7.62%) 13.13 13.04 - 14.25 0.9241 times

 Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 17.48 and 18.1

Weekly Target 116.96
Weekly Target 217.37
Weekly Target 317.583333333333
Weekly Target 417.99
Weekly Target 518.2

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Mon 08 December 2025 17.77 (2.6%) 17.34 17.18 - 17.80 0.2121 times
Fri 05 December 2025 17.32 (-0.97%) 17.24 17.00 - 18.30 1.0303 times
Fri 28 November 2025 17.49 (23.87%) 13.81 13.52 - 18.10 1.0665 times
Fri 21 November 2025 14.12 (-0.21%) 14.02 13.04 - 15.23 1.0328 times
Fri 14 November 2025 14.15 (0.93%) 14.26 13.43 - 15.55 1.0871 times
Fri 07 November 2025 14.02 (-4.56%) 14.39 13.12 - 14.56 0.9308 times
Fri 31 October 2025 14.69 (0%) 15.00 14.25 - 15.23 0.5023 times
Fri 31 October 2025 14.69 (-15.86%) 17.65 14.25 - 18.16 1.6051 times
Fri 24 October 2025 17.46 (-3%) 18.20 17.19 - 19.20 1.4808 times
Fri 17 October 2025 18.00 (6.76%) 17.00 16.97 - 19.51 1.0522 times
Fri 10 October 2025 16.86 (-10.46%) 19.34 16.85 - 19.35 0.8044 times

 weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 17.39 and 18.69

Monthly Target 116.39
Monthly Target 217.08
Monthly Target 317.69
Monthly Target 418.38
Monthly Target 518.99

Monthly price and volumes Dave S

Date Closing Open Range Volume
Mon 08 December 2025 17.77 (1.6%) 17.24 17.00 - 18.30 0.2838 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.9405 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.3967 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.5457 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6716 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.8158 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.2826 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.7906 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.2882 times
Mon 31 March 2025 17.57 (-15.89%) 20.96 17.02 - 21.39 0.9844 times
Fri 28 February 2025 20.89 (-21.35%) 25.68 20.57 - 28.70 0.9916 times

 monthly chart DaveS

Yearly price and charts DaveS

Strong yearly Stock price targets for DaveS PLAY are 4.16 and 26.65

Yearly Target 1-0.38
Yearly Target 28.7
Yearly Target 322.113333333333
Yearly Target 431.19
Yearly Target 544.6

Yearly price and volumes Dave S

Date Closing Open Range Volume
Mon 08 December 2025 17.77 (-39.12%) 29.72 13.04 - 35.53 1.0484 times
Tue 31 December 2024 29.19 (-45.79%) 53.55 24.99 - 69.82 1.1331 times
Fri 29 December 2023 53.85 (51.95%) 35.99 31.65 - 55.98 0.9894 times
Fri 30 December 2022 35.44 (-7.71%) 39.00 29.60 - 52.54 1.0163 times
Fri 31 December 2021 38.40 (27.91%) 30.14 26.80 - 51.73 1.2187 times
Thu 31 December 2020 30.02 (0%) 15.64 14.60 - 30.66 0.5941 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DaveS

Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaveS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DaveS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaveS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.

DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 17.66
12 day DMA 16.49
20 day DMA 15.63
35 day DMA 15.8
50 day DMA 16.49
100 day DMA 20.83
150 day DMA 22.73
200 day DMA 21.86

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4317.48
12 day EMA16.8116.6316.5
20 day EMA16.3816.2316.11
35 day EMA16.5116.4416.39
50 day EMA16.8416.816.78

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6117.65
12 day SMA16.4916.1415.88
20 day SMA15.6315.4415.24
35 day SMA15.815.8115.84
50 day SMA16.4916.5216.56
100 day SMA20.8320.9521.08
150 day SMA22.7322.7422.75
200 day SMA21.8621.8921.94

Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top