NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 40.68 and 41.31
Intraday Target 1 | 40.19 |
Intraday Target 2 | 40.53 |
Intraday Target 3 | 40.82 |
Intraday Target 4 | 41.16 |
Intraday Target 5 | 41.45 |
Daily price and volume National Retail
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 40.87 (0%) | 40.61 | 40.48 - 41.11 | 0.6458 times |
Wed 19 February 2025 | 40.87 (0.05%) | 40.61 | 40.48 - 41.11 | 0.6458 times |
Tue 18 February 2025 | 40.85 (1.01%) | 40.07 | 40.07 - 41.13 | 0.8964 times |
Fri 14 February 2025 | 40.44 (-0.91%) | 40.70 | 40.26 - 40.97 | 0.811 times |
Thu 13 February 2025 | 40.81 (2.85%) | 39.70 | 39.63 - 40.83 | 1.1108 times |
Wed 12 February 2025 | 39.68 (-1.39%) | 39.55 | 39.34 - 39.92 | 1.3711 times |
Tue 11 February 2025 | 40.24 (5.73%) | 39.14 | 38.87 - 40.62 | 1.9371 times |
Mon 10 February 2025 | 38.06 (-1.45%) | 38.56 | 38.01 - 38.73 | 1.1172 times |
Fri 07 February 2025 | 38.62 (-0.52%) | 38.82 | 38.38 - 38.89 | 0.5775 times |
Thu 06 February 2025 | 38.82 (-0.38%) | 39.07 | 38.66 - 39.13 | 0.8873 times |
Wed 05 February 2025 | 38.97 (0.1%) | 39.41 | 38.80 - 39.45 | 0.4056 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.68 and 41.31
Weekly Target 1 | 40.19 |
Weekly Target 2 | 40.53 |
Weekly Target 3 | 40.82 |
Weekly Target 4 | 41.16 |
Weekly Target 5 | 41.45 |
Weekly price and volumes for National Retail
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 40.87 (0%) | 40.61 | 40.48 - 41.11 | 0.3179 times |
Wed 19 February 2025 | 40.87 (1.06%) | 40.07 | 40.07 - 41.13 | 0.7592 times |
Fri 14 February 2025 | 40.44 (4.71%) | 38.56 | 38.01 - 40.97 | 3.1248 times |
Fri 07 February 2025 | 38.62 (-1.95%) | 39.03 | 38.38 - 39.63 | 1.3756 times |
Fri 31 January 2025 | 39.39 (-0.76%) | 40.15 | 38.94 - 41.18 | 1.1782 times |
Fri 24 January 2025 | 39.69 (-0.95%) | 40.06 | 39.06 - 40.71 | 0.8839 times |
Fri 17 January 2025 | 40.07 (0%) | 40.00 | 39.90 - 40.42 | 0.2094 times |
Fri 17 January 2025 | 40.07 (3.84%) | 38.14 | 37.55 - 40.42 | 1.2795 times |
Mon 13 January 2025 | 38.59 (1.55%) | 38.14 | 37.55 - 38.63 | 0.2764 times |
Fri 10 January 2025 | 38.00 (-2.31%) | 38.65 | 37.92 - 38.94 | 0.595 times |
Wed 08 January 2025 | 38.90 (-3.67%) | 40.25 | 38.38 - 40.33 | 1.0344 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 39.44 and 42.56
Monthly Target 1 | 36.88 |
Monthly Target 2 | 38.88 |
Monthly Target 3 | 40.003333333333 |
Monthly Target 4 | 42 |
Monthly Target 5 | 43.12 |
Monthly price and volumes National Retail
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 40.87 (3.76%) | 39.03 | 38.01 - 41.13 | 0.9803 times |
Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 1.0328 times |
Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.8844 times |
Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.251 times |
Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 1.0232 times |
Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.9458 times |
Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.2203 times |
Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 0.9865 times |
Fri 28 June 2024 | 42.60 (1.99%) | 41.77 | 41.24 - 43.00 | 0.6934 times |
Fri 31 May 2024 | 41.77 (3.06%) | 40.46 | 40.12 - 43.35 | 0.9823 times |
Tue 30 April 2024 | 40.53 (-5.17%) | 42.69 | 39.35 - 42.69 | 1.1167 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
DMA period | DMA value |
5 day DMA | 40.77 |
12 day DMA | 39.76 |
20 day DMA | 39.76 |
35 day DMA | 39.59 |
50 day DMA | 40.04 |
100 day DMA | 42.89 |
150 day DMA | 44.17 |
200 day DMA | 43.68 |
EMA (exponential moving average) of National Retail NNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.62 | 40.49 | 40.3 |
12 day EMA | 40.15 | 40.02 | 39.87 |
20 day EMA | 39.97 | 39.88 | 39.78 |
35 day EMA | 40.13 | 40.09 | 40.04 |
50 day EMA | 40.38 | 40.36 | 40.34 |
SMA (simple moving average) of National Retail NNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.77 | 40.53 | 40.4 |
12 day SMA | 39.76 | 39.62 | 39.5 |
20 day SMA | 39.76 | 39.69 | 39.68 |
35 day SMA | 39.59 | 39.57 | 39.57 |
50 day SMA | 40.04 | 40.07 | 40.11 |
100 day SMA | 42.89 | 42.96 | 43.02 |
150 day SMA | 44.17 | 44.2 | 44.22 |
200 day SMA | 43.68 | 43.69 | 43.69 |