NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 40.7 and 41.17
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.07 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 41.54 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.00 (-1.25%) | 41.30 | 40.87 - 41.34 | 1.1182 times | Thu 29 October 2026 | 41.52 (1.52%) | 41.46 | 41.05 - 41.75 | 1.1926 times | Wed 28 October 2026 | 40.90 (-2.01%) | 41.60 | 40.50 - 41.60 | 1.6033 times | Tue 27 October 2026 | 41.74 (-0.69%) | 41.93 | 41.56 - 42.00 | 1.0164 times | Mon 26 October 2026 | 42.03 (0.74%) | 41.82 | 41.69 - 42.15 | 0.9832 times | Fri 23 October 2026 | 41.72 (-0.97%) | 42.20 | 41.44 - 42.49 | 0.7497 times | Thu 22 October 2026 | 42.13 (3.46%) | 41.27 | 40.79 - 42.17 | 0.8617 times | Wed 21 October 2026 | 40.72 (-2.09%) | 41.67 | 40.66 - 41.71 | 0.691 times | Tue 20 October 2026 | 41.59 (1.79%) | 41.17 | 40.96 - 41.62 | 0.9851 times | Mon 19 October 2026 | 40.86 (-1.64%) | 41.22 | 40.54 - 41.34 | 0.7989 times | Fri 16 October 2026 | 41.54 (0.95%) | 41.36 | 41.03 - 41.56 | 1.11 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 39.93 and 41.58
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.00 (-1.73%) | 41.82 | 40.50 - 42.15 | 1.5557 times | Fri 23 October 2026 | 41.72 (0.43%) | 41.22 | 40.54 - 42.49 | 1.075 times | Fri 16 October 2026 | 41.54 (3.23%) | 40.20 | 40.07 - 41.95 | 1.1763 times | Fri 09 October 2026 | 40.24 (-1.73%) | 41.00 | 39.59 - 41.00 | 1.0441 times | Fri 02 October 2026 | 40.95 (-0.85%) | 41.36 | 40.01 - 41.49 | 1.3505 times | Fri 25 September 2026 | 41.30 (-0.6%) | 41.61 | 40.87 - 42.23 | 1.0627 times | Fri 18 September 2026 | 41.55 (-5.29%) | 44.12 | 41.30 - 44.48 | 1.0518 times | Fri 11 September 2026 | 43.87 (-1.7%) | 44.50 | 43.55 - 44.94 | 0.5469 times | Fri 04 September 2026 | 44.63 (-2.28%) | 45.65 | 44.60 - 45.65 | 0.6583 times | Fri 28 August 2026 | 45.67 (-0.35%) | 46.08 | 45.10 - 46.77 | 0.4787 times | Fri 21 August 2026 | 45.83 (-0.37%) | 45.98 | 45.10 - 49.10 | 0.5199 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.85 and 41.75
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.00 (-0.22%) | 41.43 | 39.59 - 42.49 | 1.6653 times | Wed 30 September 2026 | 41.09 (-9.09%) | 45.44 | 40.87 - 45.58 | 1.1973 times | Mon 31 August 2026 | 45.20 (-4.88%) | 47.56 | 45.09 - 49.10 | 0.719 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 0.8188 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.1598 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.038 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 0.9324 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 0.8195 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 0.8541 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.7959 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 0.825 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 40.08 and 50.93
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 43.383333333333 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.00 (3.46%) | 39.51 | 39.15 - 50.00 | 1.3454 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.147 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0856 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2117 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9666 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9048 times | Thu 31 December 2020 | 40.92 (0%) | 36.98 | 31.41 - 42.45 | 0.3389 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.13
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price action analysis of NationalRetail (NNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41 |
| 35 day DMA | 41.25 |
| 50 day DMA | 42.41 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.46 | 41.43 |
| 12 day EMA | 41.31 | 41.37 | 41.34 |
| 20 day EMA | 41.35 | 41.39 | 41.38 |
| 35 day EMA | 41.95 | 42.01 | 42.04 |
| 50 day EMA | 42.61 | 42.68 | 42.73 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.58 | 41.7 |
| 12 day SMA | 41.41 | 41.39 | 41.31 |
| 20 day SMA | 41 | 41 | 40.93 |
| 35 day SMA | 41.25 | 41.33 | 41.4 |
| 50 day SMA | 42.41 | 42.51 | 42.6 |
| 100 day SMA | 44.74 | 44.79 | 44.83 |
| 150 day SMA | 44.53 | 44.54 | 44.54 |
| 200 day SMA | 44.27 | 44.28 | 44.28 |


