NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 40.23 and 41.22
Intraday Target 1 | 39.53 |
Intraday Target 2 | 39.94 |
Intraday Target 3 | 40.52 |
Intraday Target 4 | 40.93 |
Intraday Target 5 | 41.51 |
Daily price and volume National Retail
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.35 (1.46%) | 40.22 | 40.11 - 41.10 | 2.9176 times | Thu 19 December 2024 | 39.77 (-2.5%) | 40.84 | 39.72 - 41.29 | 1.1867 times | Wed 18 December 2024 | 40.79 (-2.6%) | 41.84 | 40.73 - 42.55 | 0.8168 times | Tue 17 December 2024 | 41.88 (-0.81%) | 42.13 | 41.85 - 42.44 | 0.7214 times | Mon 16 December 2024 | 42.22 (-0.85%) | 42.46 | 42.11 - 42.69 | 0.8336 times | Fri 13 December 2024 | 42.58 (0.42%) | 42.11 | 42.05 - 42.61 | 0.778 times | Thu 12 December 2024 | 42.40 (-0.14%) | 42.34 | 42.16 - 42.84 | 0.4979 times | Wed 11 December 2024 | 42.46 (0.14%) | 42.23 | 42.01 - 42.56 | 0.7654 times | Tue 10 December 2024 | 42.40 (-0.73%) | 42.51 | 42.09 - 42.56 | 0.681 times | Mon 09 December 2024 | 42.71 (-2.58%) | 42.60 | 42.37 - 42.76 | 0.8016 times | Tue 26 November 2024 | 43.84 (0%) | 43.67 | 43.40 - 43.90 | 0.7649 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 38.55 and 41.52
Weekly Target 1 | 37.95 |
Weekly Target 2 | 39.15 |
Weekly Target 3 | 40.92 |
Weekly Target 4 | 42.12 |
Weekly Target 5 | 43.89 |
Weekly price and volumes for National Retail
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.35 (-5.24%) | 42.46 | 39.72 - 42.69 | 1.6842 times | Fri 13 December 2024 | 42.58 (-2.87%) | 42.60 | 42.01 - 42.84 | 0.9164 times | Tue 26 November 2024 | 43.84 (0%) | 43.67 | 43.40 - 43.90 | 0.1989 times | Tue 26 November 2024 | 43.84 (0.41%) | 43.70 | 43.40 - 44.13 | 0.4419 times | Fri 22 November 2024 | 43.66 (3.46%) | 41.91 | 41.91 - 44.08 | 1.209 times | Fri 15 November 2024 | 42.20 (-1.54%) | 42.80 | 41.72 - 43.33 | 0.9832 times | Fri 08 November 2024 | 42.86 (-1.24%) | 43.24 | 41.09 - 43.78 | 1.7111 times | Fri 01 November 2024 | 43.40 (-6.83%) | 46.63 | 43.30 - 47.15 | 1.3216 times | Fri 25 October 2024 | 46.58 (-4.92%) | 48.91 | 46.45 - 49.01 | 0.8784 times | Fri 18 October 2024 | 48.99 (3.16%) | 47.42 | 47.25 - 49.57 | 0.6552 times | Fri 11 October 2024 | 47.49 (-0.84%) | 47.60 | 47.03 - 47.98 | 0.7079 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.48 and 41.6
Monthly Target 1 | 37.85 |
Monthly Target 2 | 39.1 |
Monthly Target 3 | 40.97 |
Monthly Target 4 | 42.22 |
Monthly Target 5 | 44.09 |
Monthly price and volumes National Retail
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.35 (-7.96%) | 42.60 | 39.72 - 42.84 | 0.6665 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.233 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 1.0085 times | Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.9322 times | Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.2028 times | Wed 31 July 2024 | 44.89 (5.38%) | 42.42 | 41.83 - 46.75 | 0.9724 times | Fri 28 June 2024 | 42.60 (1.99%) | 41.77 | 41.24 - 43.00 | 0.6835 times | Fri 31 May 2024 | 41.77 (3.06%) | 40.46 | 40.12 - 43.35 | 0.9682 times | Tue 30 April 2024 | 40.53 (-5.17%) | 42.69 | 39.35 - 42.69 | 1.1007 times | Thu 28 March 2024 | 42.74 (5.04%) | 40.60 | 39.94 - 42.95 | 1.2323 times | Thu 29 February 2024 | 40.69 (0.87%) | 40.28 | 38.88 - 41.82 | 1.7575 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.88
Tomorrow's movement Prediction of National Retail NNN looks bullish. It has broken an important resistance level of 40 with high volumes
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
DMA period | DMA value |
5 day DMA | 41 |
12 day DMA | 42.1 |
20 day DMA | 42.53 |
35 day DMA | 43.15 |
50 day DMA | 44.66 |
100 day DMA | 45.89 |
150 day DMA | 44.86 |
200 day DMA | 44.03 |
EMA (exponential moving average) of National Retail NNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.86 | 41.12 | 41.8 |
12 day EMA | 41.75 | 42 | 42.4 |
20 day EMA | 42.35 | 42.56 | 42.85 |
35 day EMA | 43.58 | 43.77 | 44.01 |
50 day EMA | 44.61 | 44.78 | 44.98 |
SMA (simple moving average) of National Retail NNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41 | 41.45 | 41.97 |
12 day SMA | 42.1 | 42.38 | 42.71 |
20 day SMA | 42.53 | 42.63 | 42.77 |
35 day SMA | 43.15 | 43.38 | 43.63 |
50 day SMA | 44.66 | 44.83 | 45 |
100 day SMA | 45.89 | 45.94 | 46 |
150 day SMA | 44.86 | 44.87 | 44.89 |
200 day SMA | 44.03 | 44.04 | 44.05 |