ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalRetail

Strong intraday Stock price targets for NationalRetail are 40.7 and 41.17

Intraday Target 140.6
Intraday Target 240.8
Intraday Target 341.07
Intraday Target 441.27
Intraday Target 541.54

Daily price and volume National Retail

Date Closing Open Range Volume
Fri 30 October 2026 41.00 (-1.25%) 41.30 40.87 - 41.34 1.1182 times
Thu 29 October 2026 41.52 (1.52%) 41.46 41.05 - 41.75 1.1926 times
Wed 28 October 2026 40.90 (-2.01%) 41.60 40.50 - 41.60 1.6033 times
Tue 27 October 2026 41.74 (-0.69%) 41.93 41.56 - 42.00 1.0164 times
Mon 26 October 2026 42.03 (0.74%) 41.82 41.69 - 42.15 0.9832 times
Fri 23 October 2026 41.72 (-0.97%) 42.20 41.44 - 42.49 0.7497 times
Thu 22 October 2026 42.13 (3.46%) 41.27 40.79 - 42.17 0.8617 times
Wed 21 October 2026 40.72 (-2.09%) 41.67 40.66 - 41.71 0.691 times
Tue 20 October 2026 41.59 (1.79%) 41.17 40.96 - 41.62 0.9851 times
Mon 19 October 2026 40.86 (-1.64%) 41.22 40.54 - 41.34 0.7989 times
Fri 16 October 2026 41.54 (0.95%) 41.36 41.03 - 41.56 1.11 times

 Daily chart NationalRetail

Weekly price and charts NationalRetail

Strong weekly Stock price targets for NationalRetail NNN are 39.93 and 41.58

Weekly Target 139.57
Weekly Target 240.28
Weekly Target 341.216666666667
Weekly Target 441.93
Weekly Target 542.87

Weekly price and volumes for National Retail

Date Closing Open Range Volume
Fri 30 October 2026 41.00 (-1.73%) 41.82 40.50 - 42.15 1.5557 times
Fri 23 October 2026 41.72 (0.43%) 41.22 40.54 - 42.49 1.075 times
Fri 16 October 2026 41.54 (3.23%) 40.20 40.07 - 41.95 1.1763 times
Fri 09 October 2026 40.24 (-1.73%) 41.00 39.59 - 41.00 1.0441 times
Fri 02 October 2026 40.95 (-0.85%) 41.36 40.01 - 41.49 1.3505 times
Fri 25 September 2026 41.30 (-0.6%) 41.61 40.87 - 42.23 1.0627 times
Fri 18 September 2026 41.55 (-5.29%) 44.12 41.30 - 44.48 1.0518 times
Fri 11 September 2026 43.87 (-1.7%) 44.50 43.55 - 44.94 0.5469 times
Fri 04 September 2026 44.63 (-2.28%) 45.65 44.60 - 45.65 0.6583 times
Fri 28 August 2026 45.67 (-0.35%) 46.08 45.10 - 46.77 0.4787 times
Fri 21 August 2026 45.83 (-0.37%) 45.98 45.10 - 49.10 0.5199 times

 weekly chart NationalRetail

Monthly price and charts NationalRetail

Strong monthly Stock price targets for NationalRetail NNN are 38.85 and 41.75

Monthly Target 138.13
Monthly Target 239.56
Monthly Target 341.026666666667
Monthly Target 442.46
Monthly Target 543.93

Monthly price and volumes National Retail

Date Closing Open Range Volume
Fri 30 October 2026 41.00 (-0.22%) 41.43 39.59 - 42.49 1.6653 times
Wed 30 September 2026 41.09 (-9.09%) 45.44 40.87 - 45.58 1.1973 times
Mon 31 August 2026 45.20 (-4.88%) 47.56 45.09 - 49.10 0.719 times
Fri 31 July 2026 47.52 (2.13%) 46.90 46.30 - 50.00 0.8188 times
Tue 30 June 2026 46.53 (4.54%) 44.26 43.21 - 47.47 1.1598 times
Fri 29 May 2026 44.51 (1.64%) 43.78 43.34 - 45.48 1.038 times
Thu 30 April 2026 43.79 (4.19%) 42.03 41.76 - 45.41 0.9324 times
Tue 31 March 2026 42.03 (-7.26%) 45.36 41.63 - 46.03 0.8195 times
Fri 27 February 2026 45.32 (8.76%) 41.70 41.42 - 45.83 0.8541 times
Fri 30 January 2026 41.67 (5.15%) 39.51 39.15 - 42.98 0.7959 times
Wed 31 December 2025 39.63 (-4.16%) 41.06 38.90 - 41.20 0.825 times

 monthly chart NationalRetail

Yearly price and charts NationalRetail

Strong yearly Stock price targets for NationalRetail NNN are 40.08 and 50.93

Yearly Target 132.53
Yearly Target 236.77
Yearly Target 343.383333333333
Yearly Target 447.62
Yearly Target 554.23

Yearly price and volumes National Retail

Date Closing Open Range Volume
Fri 30 October 2026 41.00 (3.46%) 39.51 39.15 - 50.00 1.3454 times
Wed 31 December 2025 39.63 (-2.99%) 40.64 35.80 - 44.23 1.147 times
Tue 31 December 2024 40.85 (-5.22%) 43.00 38.88 - 49.57 1.0856 times
Fri 29 December 2023 43.10 (-5.81%) 46.21 34.38 - 48.21 1.2117 times
Fri 30 December 2022 45.76 (-4.81%) 48.10 38.05 - 48.90 0.9666 times
Fri 31 December 2021 48.07 (17.47%) 40.94 38.25 - 50.33 0.9048 times
Thu 31 December 2020 40.92 (0%) 36.98 31.41 - 42.45 0.3389 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of NationalRetail

Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Retail NNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.13

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price action analysis of NationalRetail (NNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.

NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.

NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Retail NNN

DMA (daily moving average) of National Retail NNN

DMA period DMA value
5 day DMA 41.44
12 day DMA 41.41
20 day DMA 41
35 day DMA 41.25
50 day DMA 42.41
100 day DMA 44.74
150 day DMA 44.53
200 day DMA 44.27

EMA (exponential moving average) of National Retail NNN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3141.4641.43
12 day EMA41.3141.3741.34
20 day EMA41.3541.3941.38
35 day EMA41.9542.0142.04
50 day EMA42.6142.6842.73

SMA (simple moving average) of National Retail NNN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4441.5841.7
12 day SMA41.4141.3941.31
20 day SMA414140.93
35 day SMA41.2541.3341.4
50 day SMA42.4142.5142.6
100 day SMA44.7444.7944.83
150 day SMA44.5344.5444.54
200 day SMA44.2744.2844.28

Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top