ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalRetail

Strong intraday Stock price targets for NationalRetail are 39.48 and 39.97

Intraday Target 139.4
Intraday Target 239.56
Intraday Target 339.886666666667
Intraday Target 440.05
Intraday Target 540.38

Daily price and volume National Retail

Date Closing Open Range Volume
Mon 08 December 2025 39.73 (-1.19%) 40.21 39.72 - 40.21 1.6584 times
Fri 05 December 2025 40.21 (-1.06%) 40.61 40.18 - 40.73 1.0952 times
Thu 04 December 2025 40.64 (-1.14%) 40.93 40.51 - 41.20 1.3992 times
Wed 03 December 2025 41.11 (1.23%) 40.65 40.65 - 41.16 1.0117 times
Tue 02 December 2025 40.61 (-0.68%) 41.05 40.38 - 41.05 0.9376 times
Mon 01 December 2025 40.89 (-1.11%) 41.06 40.87 - 41.16 0.8073 times
Fri 28 November 2025 41.35 (0.66%) 41.08 41.05 - 41.39 0.3692 times
Wed 26 November 2025 41.08 (0.2%) 41.01 41.01 - 41.36 0.741 times
Tue 25 November 2025 41.00 (0.37%) 41.10 40.99 - 41.28 0.765 times
Mon 24 November 2025 40.85 (-0.24%) 41.08 40.80 - 41.19 1.2154 times
Fri 21 November 2025 40.95 (1.36%) 40.59 40.45 - 41.25 1.4813 times

 Daily chart NationalRetail

Weekly price and charts NationalRetail

Strong weekly Stock price targets for NationalRetail NNN are 39.48 and 39.97

Weekly Target 139.4
Weekly Target 239.56
Weekly Target 339.886666666667
Weekly Target 440.05
Weekly Target 540.38

Weekly price and volumes for National Retail

Date Closing Open Range Volume
Mon 08 December 2025 39.73 (-1.19%) 40.21 39.72 - 40.21 0.3912 times
Fri 05 December 2025 40.21 (-2.76%) 41.06 40.18 - 41.20 1.2387 times
Fri 28 November 2025 41.35 (0.98%) 41.08 40.80 - 41.39 0.7291 times
Fri 21 November 2025 40.95 (-0.7%) 41.37 40.35 - 41.49 1.3169 times
Fri 14 November 2025 41.24 (1.35%) 40.57 40.18 - 41.47 1.1045 times
Fri 07 November 2025 40.69 (0.57%) 41.17 39.46 - 41.50 1.296 times
Fri 31 October 2025 40.46 (0%) 40.15 39.99 - 40.65 0.3963 times
Fri 31 October 2025 40.46 (-4.01%) 42.08 39.99 - 42.23 1.4298 times
Fri 24 October 2025 42.15 (-1.43%) 42.76 41.86 - 43.00 1.1835 times
Fri 17 October 2025 42.76 (1.23%) 41.50 41.50 - 42.85 0.914 times
Tue 07 October 2025 42.24 (-1.35%) 42.80 42.12 - 43.19 0.2615 times

 weekly chart NationalRetail

Monthly price and charts NationalRetail

Strong monthly Stock price targets for NationalRetail NNN are 38.99 and 40.47

Monthly Target 138.74
Monthly Target 239.23
Monthly Target 340.216666666667
Monthly Target 440.71
Monthly Target 541.7

Monthly price and volumes National Retail

Date Closing Open Range Volume
Mon 08 December 2025 39.73 (-3.92%) 41.06 39.72 - 41.20 0.3588 times
Fri 28 November 2025 41.35 (2.2%) 41.17 39.46 - 41.50 0.9788 times
Fri 31 October 2025 40.46 (-4.96%) 42.68 39.99 - 43.39 1.0261 times
Tue 30 September 2025 42.57 (-0.79%) 42.76 41.70 - 43.35 1.1791 times
Fri 29 August 2025 42.91 (4%) 41.69 40.65 - 42.95 1.1696 times
Thu 31 July 2025 41.26 (-4.45%) 43.24 41.03 - 44.23 1.0946 times
Mon 30 June 2025 43.18 (3.4%) 41.46 41.06 - 43.53 0.8118 times
Fri 30 May 2025 41.76 (1.58%) 41.79 40.20 - 42.50 0.8833 times
Wed 30 April 2025 41.11 (-3.61%) 42.88 35.80 - 42.89 1.3732 times
Mon 31 March 2025 42.65 (0.47%) 42.26 41.07 - 44.19 1.1248 times
Fri 28 February 2025 42.45 (7.77%) 39.03 38.01 - 42.89 1.2024 times

 monthly chart NationalRetail

Yearly price and charts NationalRetail

Strong yearly Stock price targets for NationalRetail NNN are 33.55 and 41.98

Yearly Target 131.49
Yearly Target 235.61
Yearly Target 339.92
Yearly Target 444.04
Yearly Target 548.35

Yearly price and volumes National Retail

Date Closing Open Range Volume
Mon 08 December 2025 39.73 (-2.74%) 40.64 35.80 - 44.23 1.15 times
Tue 31 December 2024 40.85 (-5.22%) 43.00 38.88 - 49.57 1.159 times
Fri 29 December 2023 43.10 (-5.81%) 46.21 34.38 - 48.21 1.3142 times
Fri 30 December 2022 45.76 (-4.81%) 48.10 38.05 - 48.90 1.0531 times
Fri 31 December 2021 48.07 (17.47%) 40.94 38.25 - 50.33 0.9674 times
Thu 31 December 2020 40.92 (0%) 36.98 31.41 - 42.45 0.3562 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NationalRetail

Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Retail NNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalRetail (NNN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.

NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.

NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Retail NNN

DMA (daily moving average) of National Retail NNN

DMA period DMA value
5 day DMA 40.46
12 day DMA 40.74
20 day DMA 40.84
35 day DMA 41
50 day DMA 41.43
100 day DMA 41.87
150 day DMA 41.98
200 day DMA 41.87

EMA (exponential moving average) of National Retail NNN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.6440.85
12 day EMA40.6340.7940.89
20 day EMA40.7840.8940.96
35 day EMA41.1341.2141.27
50 day EMA41.3841.4541.5

SMA (simple moving average) of National Retail NNN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4640.6940.92
12 day SMA40.7440.8140.89
20 day SMA40.8440.8840.86
35 day SMA4141.0841.14
50 day SMA41.4341.4841.51
100 day SMA41.8741.9241.95
150 day SMA41.9841.9942
200 day SMA41.8741.8741.87

Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top