ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NNN Historical charts - National Retail Properties

Historical charts for Stock NNN - Share National Retail Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 45.3
  • 12Day Average: 45.72
  • 20Day Average: 45.9
  • 50Day Average: 47.09
  • 100Day Average: 45.9
  • 150Day Average: 45.18

NNN Indicators & signals

Indicator MACD (12,26,9)

45.66, 46.2, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 25, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 45.07 44.70 to 45.58 -0.38% 2.02 times
01 Tue Sep 2026 45.24 45.09 to 45.48 0.09% 1.2 times
31 Mon Aug 2026 45.20 45.09 to 45.65 -1.03% 1.28 times
28 Fri Aug 2026 45.67 45.28 to 45.74 0.75% 0.92 times
27 Thu Aug 2026 45.33 45.10 to 45.59 -0.72% 0.89 times
26 Wed Aug 2026 45.66 45.66 to 46.77 -1% 0.91 times
25 Tue Aug 2026 46.12 45.99 to 46.38 -0.47% 1.17 times
24 Mon Aug 2026 46.34 46.04 to 46.51 1.11% 1.4 times
21 Fri Aug 2026 45.83 45.65 to 46.44 -0.56% 0.84 times
20 Thu Aug 2026 46.09 45.10 to 49.10 -0.32% 0.42 times
19 Wed Aug 2026 46.24 45.86 to 46.54 0.89% 0.99 times
18 Tue Aug 2026 45.83 45.80 to 46.75 -0.71% 1.75 times

Technical analysis forecast for NNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNN NNN at this time. Stock is falling and might fall more.

It appears as if NNN NNN gave a large move recently.

Stock of NNN (NNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NNN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 45.5 or 46

Tomorrow's movement Prediction of NNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NNN is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NNN Historical charts - Share National Retail Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NNN Historical charts - Share National Retail Properties

 

Back to top