ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NNN Historical charts - National Retail Properties

Historical charts for Stock NNN - Share National Retail Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 46.18
  • 12Day Average: 47.22
  • 20Day Average: 47.99
  • 50Day Average: 47.01
  • 100Day Average: 45.45
  • 150Day Average: 44.8

NNN Indicators & signals

Indicator MACD (12,26,9)

46.91, 47.28, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 19.77, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 45.81 45.29 to 45.86 0.97% 0.84 times
11 Tue Aug 2026 45.37 45.34 to 45.92 -1.07% 0.96 times
10 Mon Aug 2026 45.86 45.80 to 46.66 -2.09% 0.95 times
07 Fri Aug 2026 46.84 46.50 to 47.08 -0.34% 0.84 times
06 Thu Aug 2026 47.00 46.78 to 48.01 -0.76% 0.8 times
05 Wed Aug 2026 47.36 46.73 to 47.87 0.4% 0.98 times
04 Tue Aug 2026 47.17 46.44 to 47.30 -0.67% 1.14 times
03 Mon Aug 2026 47.49 47.20 to 48.00 -0.06% 1.05 times
31 Fri Jul 2026 47.52 46.96 to 47.62 -1.29% 1.14 times
30 Thu Jul 2026 48.14 47.58 to 48.77 -1.45% 0.99 times
29 Wed Jul 2026 48.85 48.67 to 49.60 -0.77% 1.15 times
28 Tue Jul 2026 49.23 49.13 to 49.81 0.04% 0.81 times

Technical analysis forecast for NNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNN NNN at this time. Stock is falling and might fall more.

It appears as if NNN NNN gave a large move recently.

Stock of NNN (NNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NNN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NNN stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 44.4 as target. However if you take a buy trade in NNN, then use 46 as stoploss and 47.25 as target.

Tomorrow's movement Prediction of NNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NNN Historical charts - Share National Retail Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NNN Historical charts - Share National Retail Properties

 

Back to top