ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NNN Historical charts - National Retail Properties

Historical charts for Stock NNN - Share National Retail Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.33
  • 12Day Average: 44.23
  • 20Day Average: 44.24
  • 50Day Average: 43.94
  • 100Day Average: 43.09
  • 150Day Average: 42.41

NNN Indicators & signals

Indicator MACD (12,26,9)

44.26, 44.12, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 14.49, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 43.96 43.68 to 44.53 -1.21% 1.26 times
12 Tue May 2026 44.50 44.05 to 44.62 0.45% 0.86 times
11 Mon May 2026 44.30 44.20 to 44.76 -0.14% 0.75 times
08 Fri May 2026 44.36 44.22 to 44.74 -0.34% 0.87 times
07 Thu May 2026 44.51 44.07 to 44.76 -0.45% 0.87 times
06 Wed May 2026 44.71 44.50 to 44.99 0% 1.01 times
06 Wed May 2026 44.71 44.50 to 45.00 0.68% 1.01 times
05 Tue May 2026 44.41 43.95 to 44.60 0.79% 0.99 times
04 Mon May 2026 44.06 43.65 to 44.27 0.25% 0.72 times
01 Fri May 2026 43.95 43.48 to 44.22 0.37% 1 times
30 Thu Apr 2026 43.79 42.80 to 44.07 0.62% 1.92 times
29 Wed Apr 2026 43.52 43.31 to 43.97 -1.18% 1.17 times

Technical analysis forecast for NNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNN NNN at this time. Stock is falling and might fall more.

It appears as if NNN NNN gave a large move recently.

Stock of NNN (NNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NNN is bearish for shortterm, and stock might move down till 43.7 or till 43.2. Use a stoploss of 44.17 and if the stock hits stoploss, then it can shoot up till 44.62

Tomorrow's movement Prediction of NNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NNN Historical charts - Share National Retail Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NNN Historical charts - Share National Retail Properties

 

Back to top