ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NNN Historical charts - National Retail Properties

Historical charts for Stock NNN - Share National Retail Properties trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41.46
  • 12Day Average: 42.45
  • 20Day Average: 43.51
  • 50Day Average: 45.81
  • 100Day Average: 45.71
  • 150Day Average: 45.14

NNN Indicators & signals

Indicator MACD (12,26,9)

42.36, 43.66, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.72, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 41.18 40.90 to 41.68 -0.36% 0.79 times
23 Wed Sep 2026 41.33 40.96 to 41.52 -0.65% 1.04 times
22 Tue Sep 2026 41.60 41.32 to 41.86 -0.07% 1.26 times
21 Mon Sep 2026 41.63 41.43 to 42.23 0.19% 1.2 times
18 Fri Sep 2026 41.55 41.30 to 41.74 -0.26% 1.47 times
17 Thu Sep 2026 41.66 41.63 to 41.98 0.02% 1.17 times
16 Wed Sep 2026 41.65 41.40 to 43.54 -3.59% 1.32 times
15 Tue Sep 2026 43.20 43.11 to 43.95 -1.28% 0.63 times
14 Mon Sep 2026 43.76 43.67 to 44.48 -0.25% 0.55 times
11 Fri Sep 2026 43.87 43.55 to 44.05 0.05% 0.68 times
10 Thu Sep 2026 43.85 43.68 to 44.45 -0.63% 0.67 times
09 Wed Sep 2026 44.13 43.86 to 44.89 -0.72% 0.57 times

Technical analysis forecast for NNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNN NNN at this time. Stock is falling and might fall more.

It appears as if NNN NNN gave a large move recently.

Stock of NNN (NNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NNN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NNN stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 39.7 as target. However if you take a buy trade in NNN, then use 41.6 as stoploss and 43.18 as target.

Tomorrow's movement Prediction of NNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NNN is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NNN Historical charts - Share National Retail Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NNN Historical charts - Share National Retail Properties

 

Back to top