StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 92.33 and 94.09
Daily Target 1 | 91.98 |
Daily Target 2 | 92.67 |
Daily Target 3 | 93.743333333333 |
Daily Target 4 | 94.43 |
Daily Target 5 | 95.5 |
Daily price and volume Strategic Education
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 93.35 (-0.97%) | 93.90 | 93.06 - 94.82 | 0.6538 times | Mon 05 August 2024 | 94.26 (-0.61%) | 92.12 | 91.11 - 94.45 | 1.0872 times | Fri 02 August 2024 | 94.84 (-2.09%) | 93.89 | 93.00 - 96.30 | 0.865 times | Thu 01 August 2024 | 96.86 (-8.1%) | 104.61 | 96.33 - 104.71 | 1.6892 times | Wed 31 July 2024 | 105.40 (-12.77%) | 112.81 | 101.53 - 113.04 | 2.2881 times | Tue 30 July 2024 | 120.83 (1.67%) | 119.65 | 119.21 - 121.49 | 0.8001 times | Mon 29 July 2024 | 118.85 (-1.31%) | 121.04 | 117.99 - 121.60 | 0.7359 times | Fri 26 July 2024 | 120.43 (2.01%) | 119.32 | 119.32 - 121.11 | 0.6081 times | Thu 25 July 2024 | 118.06 (-0.25%) | 118.16 | 117.71 - 120.48 | 0.8711 times | Wed 24 July 2024 | 118.35 (-0.54%) | 118.14 | 117.73 - 119.36 | 0.4014 times | Tue 23 July 2024 | 118.99 (0.72%) | 117.36 | 116.71 - 120.08 | 0.5291 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 92.23 and 95.94
Weekly Target 1 | 89.38 |
Weekly Target 2 | 91.37 |
Weekly Target 3 | 93.093333333333 |
Weekly Target 4 | 95.08 |
Weekly Target 5 | 96.8 |
Weekly price and volumes for Strategic Education
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 93.35 (-1.57%) | 92.12 | 91.11 - 94.82 | 0.5528 times | Fri 02 August 2024 | 94.84 (-21.25%) | 121.04 | 93.00 - 121.60 | 2.0252 times | Fri 26 July 2024 | 120.43 (2.17%) | 117.91 | 115.68 - 121.11 | 0.9655 times | Fri 19 July 2024 | 117.87 (5.95%) | 112.20 | 110.77 - 119.90 | 1.63 times | Fri 12 July 2024 | 111.25 (1.78%) | 110.11 | 107.25 - 112.61 | 1.158 times | Fri 05 July 2024 | 109.30 (-0.17%) | 109.30 | 108.75 - 110.21 | 0.3293 times | Wed 03 July 2024 | 109.49 (-1.06%) | 110.38 | 107.42 - 110.64 | 0.5769 times | Fri 28 June 2024 | 110.66 (2.39%) | 108.29 | 107.63 - 111.74 | 1.6953 times | Fri 21 June 2024 | 108.08 (-1.15%) | 109.23 | 107.13 - 110.13 | 0.7737 times | Tue 18 June 2024 | 109.34 (1.1%) | 108.46 | 107.84 - 109.62 | 0.2933 times | Fri 14 June 2024 | 108.15 (-2.31%) | 110.00 | 105.00 - 111.51 | 1.994 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 85.43 and 99.03
Monthly Target 1 | 82.79 |
Monthly Target 2 | 88.07 |
Monthly Target 3 | 96.39 |
Monthly Target 4 | 101.67 |
Monthly Target 5 | 109.99 |
Monthly price and volumes Strategic Education
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 93.35 (-11.43%) | 104.61 | 91.11 - 104.71 | 0.3053 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.315 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.3928 times | Fri 31 May 2024 | 113.42 (-1.24%) | 115.65 | 111.57 - 123.62 | 1.3213 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.3652 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 1.0093 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.7683 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.7326 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.8766 times | Thu 30 November 2023 | 88.97 (8.09%) | 82.22 | 81.90 - 91.68 | 0.9135 times | Tue 31 October 2023 | 82.31 (9.38%) | 75.19 | 74.43 - 84.02 | 1.0471 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
DMA period | DMA value |
5 day DMA | 96.94 |
12 day DMA | 109.86 |
20 day DMA | 111.81 |
35 day DMA | 110.61 |
50 day DMA | 110.93 |
100 day DMA | 109.93 |
150 day DMA | 105.82 |
200 day DMA | 101.76 |
EMA (exponential moving average) of Strategic Education STRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.36 | 100.86 | 104.16 |
12 day EMA | 105.48 | 107.69 | 110.13 |
20 day EMA | 108.37 | 109.95 | 111.6 |
35 day EMA | 110.26 | 111.26 | 112.26 |
50 day EMA | 109.89 | 110.57 | 111.24 |
SMA (simple moving average) of Strategic Education STRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.94 | 102.44 | 107.36 |
12 day SMA | 109.86 | 111.91 | 113.85 |
20 day SMA | 111.81 | 112.52 | 113.26 |
35 day SMA | 110.61 | 111.07 | 111.5 |
50 day SMA | 110.93 | 111.32 | 111.75 |
100 day SMA | 109.93 | 110.01 | 110.09 |
150 day SMA | 105.82 | 105.8 | 105.79 |
200 day SMA | 101.76 | 101.69 | 101.62 |