StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 75.99 and 78.67
Intraday Target 1 | 75.43 |
Intraday Target 2 | 76.54 |
Intraday Target 3 | 78.113333333333 |
Intraday Target 4 | 79.22 |
Intraday Target 5 | 80.79 |
Daily price and volume Strategic Education
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 77.64 (-3.03%) | 79.32 | 77.01 - 79.69 | 2.9082 times |
Thu 17 April 2025 | 80.07 (1.78%) | 78.60 | 78.26 - 80.33 | 2.2061 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 2.4428 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 2.4428 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.99 and 78.67
Weekly Target 1 | 75.43 |
Weekly Target 2 | 76.54 |
Weekly Target 3 | 78.113333333333 |
Weekly Target 4 | 79.22 |
Weekly Target 5 | 80.79 |
Weekly price and volumes for Strategic Education
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 77.64 (-3.03%) | 79.32 | 77.01 - 79.69 | 2.9082 times |
Thu 17 April 2025 | 80.07 (1.78%) | 78.46 | 78.20 - 80.55 | 2.2061 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 2.4428 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 2.4428 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (0%) | 78.46 | 78.20 - 80.55 | 0 times |
Wed 16 April 2025 | 78.67 (1.13%) | 78.15 | 74.28 - 80.55 | 9.3019 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 70.33 and 81.59
Monthly Target 1 | 67.89 |
Monthly Target 2 | 72.77 |
Monthly Target 3 | 79.153333333333 |
Monthly Target 4 | 84.03 |
Monthly Target 5 | 90.41 |
Monthly price and volumes Strategic Education
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 77.64 (-7.53%) | 83.40 | 74.28 - 85.54 | 1.3581 times |
Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.2068 times |
Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.757 times |
Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.7201 times |
Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.6359 times |
Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.1706 times |
Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.8685 times |
Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.2233 times |
Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.0723 times |
Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 0.9874 times |
Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.0458 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 2.45 and 149.47
Yearly Target 1 | -22.61 |
Yearly Target 2 | 27.51 |
Yearly Target 3 | 124.40666666667 |
Yearly Target 4 | 174.53 |
Yearly Target 5 | 271.43 |
Yearly price and volumes Strategic Education
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 77.64 (-16.89%) | 93.76 | 74.28 - 221.30 | 0.4038 times |
Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0893 times |
Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0591 times |
Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.1524 times |
Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.9157 times |
Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3797 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.14
Tomorrow's movement Prediction of Strategic Education STRA looks bearish. It has broken an important support level of 79 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.68 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
DMA period | DMA value |
5 day DMA | 78.74 |
12 day DMA | 78.7 |
20 day DMA | 78.71 |
35 day DMA | 84.13 |
50 day DMA | 85.15 |
100 day DMA | 91.05 |
150 day DMA | 91.31 |
200 day DMA | 93.55 |
EMA (exponential moving average) of Strategic Education STRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.63 | 79.13 | 78.66 |
12 day EMA | 79.11 | 79.38 | 79.25 |
20 day EMA | 80.44 | 80.74 | 80.81 |
35 day EMA | 82.7 | 83 | 83.17 |
50 day EMA | 85.92 | 86.26 | 86.51 |
SMA (simple moving average) of Strategic Education STRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.74 | 78.95 | 78.67 |
12 day SMA | 78.7 | 78.78 | 78.54 |
20 day SMA | 78.71 | 78.88 | 78.99 |
35 day SMA | 84.13 | 84.2 | 84.2 |
50 day SMA | 85.15 | 85.65 | 86.09 |
100 day SMA | 91.05 | 91.27 | 91.45 |
150 day SMA | 91.31 | 91.41 | 91.51 |
200 day SMA | 93.55 | 93.74 | 93.89 |