Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 80.74 and 82.76
| Intraday Target 1 | 79.11 |
| Intraday Target 2 | 80.35 |
| Intraday Target 3 | 81.13 |
| Intraday Target 4 | 82.37 |
| Intraday Target 5 | 83.15 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-0.38%) | 80.46 | 79.89 - 81.91 | 0.9281 times | Thu 03 September 2026 | 81.90 (-0.33%) | 82.77 | 80.86 - 82.82 | 1.033 times | Wed 02 September 2026 | 82.17 (-1.38%) | 83.41 | 81.96 - 84.06 | 1.1434 times | Tue 01 September 2026 | 83.32 (0.58%) | 82.48 | 82.48 - 84.70 | 1.4983 times | Mon 31 August 2026 | 82.84 (-2.13%) | 84.47 | 82.80 - 85.19 | 0.9592 times | Fri 28 August 2026 | 84.64 (-1.1%) | 86.08 | 84.01 - 86.76 | 0.8573 times | Thu 27 August 2026 | 85.58 (0.32%) | 84.75 | 84.14 - 86.37 | 0.8315 times | Wed 26 August 2026 | 85.31 (-0.84%) | 85.33 | 84.47 - 86.57 | 0.8905 times | Tue 25 August 2026 | 86.03 (2.42%) | 83.24 | 82.86 - 86.68 | 1.2016 times | Mon 24 August 2026 | 84.00 (0.7%) | 83.49 | 83.49 - 85.86 | 0.6571 times | Fri 21 August 2026 | 83.42 (1.26%) | 82.60 | 81.18 - 83.59 | 1.0107 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.09 and 83.39
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 82.223333333333 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.9799 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.7819 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8478 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9539 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.1491 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.7427 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8319 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.3417 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6559 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7152 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.3669 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.34 and 83.15
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 82.06 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (-1.51%) | 82.48 | 79.89 - 84.70 | 0.216 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 1.0393 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2978 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1847 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.059 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2654 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3154 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0685 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7705 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7834 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5749 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 75.65 and 95.68
| Yearly Target 1 | 60.31 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 80.34 |
| Yearly Target 4 | 90.98 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.59 (1.73%) | 80.00 | 69.70 - 89.73 | 1.294 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.1165 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8841 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8636 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9347 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5868 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3203 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.75
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 83.6 |
| 20 day DMA | 82.72 |
| 35 day DMA | 81.81 |
| 50 day DMA | 81.45 |
| 100 day DMA | 80.04 |
| 150 day DMA | 80.28 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.83 | 83.3 |
| 12 day EMA | 82.93 | 83.17 | 83.4 |
| 20 day EMA | 82.77 | 82.89 | 82.99 |
| 35 day EMA | 81.99 | 82.01 | 82.02 |
| 50 day EMA | 81.12 | 81.1 | 81.07 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 82.97 | 83.71 |
| 12 day SMA | 83.6 | 83.7 | 83.7 |
| 20 day SMA | 82.72 | 82.89 | 82.92 |
| 35 day SMA | 81.81 | 81.66 | 81.54 |
| 50 day SMA | 81.45 | 81.35 | 81.25 |
| 100 day SMA | 80.04 | 80.02 | 79.99 |
| 150 day SMA | 80.28 | 80.29 | 80.31 |
| 200 day SMA | 80.47 | 80.47 | 80.46 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
