Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 78.11 and 79.42
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 78.406666666667 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 79.72 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.53 (1.19%) | 78.03 | 77.69 - 79.00 | 0.7434 times | Mon 11 May 2026 | 77.61 (-3.21%) | 80.18 | 76.71 - 80.99 | 0.9742 times | Fri 08 May 2026 | 80.18 (1.38%) | 78.99 | 78.48 - 80.33 | 0.7357 times | Thu 07 May 2026 | 79.09 (0.65%) | 78.50 | 78.09 - 80.23 | 0.9148 times | Wed 06 May 2026 | 78.58 (-0.46%) | 78.91 | 78.53 - 79.87 | 1.027 times | Tue 05 May 2026 | 78.94 (2.56%) | 77.00 | 76.42 - 79.15 | 0.843 times | Mon 04 May 2026 | 76.97 (-1.62%) | 77.96 | 76.47 - 79.47 | 1.6444 times | Fri 01 May 2026 | 78.24 (-0.2%) | 79.67 | 77.65 - 79.67 | 1.0189 times | Thu 30 April 2026 | 78.40 (-0.72%) | 78.36 | 77.24 - 79.53 | 1.0636 times | Wed 29 April 2026 | 78.97 (1.54%) | 77.00 | 76.36 - 79.35 | 1.0351 times | Tue 28 April 2026 | 77.77 (2.38%) | 76.86 | 76.09 - 78.46 | 1.1751 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.48 and 79.76
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.53 (-2.06%) | 80.18 | 76.71 - 80.99 | 0.3694 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.1109 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.2625 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.6167 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8404 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0294 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7733 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.1864 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7204 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.0906 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.5728 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.19 and 79.76
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 78.646666666667 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.53 (0.17%) | 79.67 | 76.42 - 80.99 | 0.5472 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.5588 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.6205 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3163 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9492 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9651 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7082 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6959 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9252 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7135 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0118 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 65.28 and 82.96
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 78.536666666667 |
| Yearly Target 4 | 87.37 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.53 (-2.08%) | 80.00 | 69.70 - 87.38 | 0.7482 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2232 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9687 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9462 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0241 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7385 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.351 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 78.27 |
| 20 day DMA | 79.05 |
| 35 day DMA | 80.47 |
| 50 day DMA | 80.87 |
| 100 day DMA | 81.01 |
| 150 day DMA | 80.53 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.6 | 79.09 |
| 12 day EMA | 78.66 | 78.68 | 78.88 |
| 20 day EMA | 79.05 | 79.1 | 79.26 |
| 35 day EMA | 79.55 | 79.61 | 79.73 |
| 50 day EMA | 80.28 | 80.35 | 80.46 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.88 | 78.75 |
| 12 day SMA | 78.27 | 77.85 | 77.4 |
| 20 day SMA | 79.05 | 79.09 | 79.16 |
| 35 day SMA | 80.47 | 80.62 | 80.71 |
| 50 day SMA | 80.87 | 80.87 | 80.84 |
| 100 day SMA | 81.01 | 81.03 | 81.06 |
| 150 day SMA | 80.53 | 80.58 | 80.64 |
| 200 day SMA | 80.55 | 80.54 | 80.55 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
