Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 85.02 and 86.39
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 85.25 |
| Intraday Target 4 | 86.16 |
| Intraday Target 5 | 86.62 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.70 (2.32%) | 84.34 | 84.34 - 85.71 | 0.8882 times | Tue 20 January 2026 | 83.76 (-0.19%) | 83.78 | 83.20 - 84.17 | 0.4375 times | Fri 16 January 2026 | 83.92 (-0.71%) | 84.14 | 83.20 - 84.50 | 0.5211 times | Thu 15 January 2026 | 84.52 (0.84%) | 83.63 | 83.63 - 85.52 | 0.5502 times | Wed 14 January 2026 | 83.82 (0.05%) | 83.40 | 82.93 - 84.10 | 0.6168 times | Tue 13 January 2026 | 83.78 (-0.19%) | 83.88 | 83.20 - 84.12 | 0.6145 times | Mon 12 January 2026 | 83.94 (0.74%) | 83.39 | 82.68 - 84.93 | 0.6328 times | Fri 09 January 2026 | 83.32 (-0.08%) | 83.26 | 82.66 - 84.49 | 0.6417 times | Thu 08 January 2026 | 83.39 (1.96%) | 81.19 | 80.82 - 83.39 | 2.3139 times | Wed 07 January 2026 | 81.79 (-4.42%) | 85.81 | 81.25 - 85.81 | 2.7833 times | Tue 06 January 2026 | 85.57 (0.94%) | 84.09 | 83.95 - 85.95 | 1.3271 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 84.45 and 86.96
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 84.87 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.70 (2.12%) | 83.78 | 83.20 - 85.71 | 0.3446 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.7629 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.2829 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5538 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6668 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.45 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.1121 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.2174 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.8531 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.7563 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 0.9394 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 82.06 and 89.59
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 83.356666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.70 (6.86%) | 80.00 | 78.42 - 85.95 | 0.8131 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1042 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8103 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8476 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0586 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8527 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1577 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9381 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0754 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3423 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.0211 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 82.06 and 89.59
| Yearly Target 1 | 75.83 |
| Yearly Target 2 | 80.76 |
| Yearly Target 3 | 83.356666666667 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 90.89 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.70 (6.86%) | 80.00 | 78.42 - 85.95 | 0.0957 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.3428 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0672 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0561 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.1492 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.9103 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3786 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 84.02 |
| 20 day DMA | 82.57 |
| 35 day DMA | 81.45 |
| 50 day DMA | 80.47 |
| 100 day DMA | 81.07 |
| 150 day DMA | 80.84 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 83.86 | 83.91 |
| 12 day EMA | 83.66 | 83.29 | 83.21 |
| 20 day EMA | 82.89 | 82.59 | 82.47 |
| 35 day EMA | 81.62 | 81.38 | 81.24 |
| 50 day EMA | 80.44 | 80.23 | 80.09 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 83.96 | 84 |
| 12 day SMA | 84.02 | 83.43 | 83.13 |
| 20 day SMA | 82.57 | 82.3 | 82.26 |
| 35 day SMA | 81.45 | 81.23 | 81.06 |
| 50 day SMA | 80.47 | 80.26 | 80.08 |
| 100 day SMA | 81.07 | 81.03 | 81.01 |
| 150 day SMA | 80.84 | 80.83 | 80.83 |
| 200 day SMA | 81.82 | 81.78 | 81.77 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
