ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 78.34 and 79.85

Intraday Target 177.1
Intraday Target 278.07
Intraday Target 378.606666666667
Intraday Target 479.58
Intraday Target 580.12

Daily price and volume Strategic Education

Date Closing Open Range Volume
Wed 03 June 2026 79.05 (-0.14%) 78.26 77.63 - 79.14 0.7626 times
Tue 02 June 2026 79.16 (-0.29%) 78.94 78.05 - 80.00 0.8236 times
Mon 01 June 2026 79.39 (3.44%) 76.78 76.04 - 79.40 1.0981 times
Fri 29 May 2026 76.75 (-0.58%) 77.20 76.48 - 77.93 1.0518 times
Thu 28 May 2026 77.20 (-0.12%) 77.35 76.57 - 78.50 0.8473 times
Wed 27 May 2026 77.29 (-0.69%) 77.52 76.15 - 78.76 1.7686 times
Tue 26 May 2026 77.83 (-0.85%) 78.01 76.97 - 78.80 0.7678 times
Fri 22 May 2026 78.50 (-0.39%) 78.10 77.76 - 78.75 0.7073 times
Thu 21 May 2026 78.81 (-1.48%) 79.16 76.02 - 79.85 1.166 times
Wed 20 May 2026 79.99 (-0.06%) 80.04 78.71 - 80.28 1.0069 times
Tue 19 May 2026 80.04 (-1.17%) 81.50 79.89 - 82.07 1.1798 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 77.55 and 81.51

Weekly Target 174.4
Weekly Target 276.73
Weekly Target 378.363333333333
Weekly Target 480.69
Weekly Target 582.32

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Wed 03 June 2026 79.05 (3%) 76.78 76.04 - 80.00 0.4783 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.7903 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 0.9281 times
Fri 15 May 2026 78.79 (-1.73%) 80.18 76.71 - 80.99 1.0515 times
Fri 08 May 2026 80.18 (2.48%) 77.96 76.42 - 80.33 1.1307 times
Fri 01 May 2026 78.24 (6.41%) 73.53 73.53 - 79.67 1.2851 times
Fri 24 April 2026 73.53 (-11.63%) 83.21 69.70 - 84.66 1.6457 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.8555 times
Fri 10 April 2026 81.19 (-2.98%) 83.52 79.14 - 85.45 1.0478 times
Thu 02 April 2026 83.68 (2.73%) 82.17 80.28 - 84.30 0.7871 times
Fri 27 March 2026 81.46 (0.83%) 81.52 79.82 - 84.71 1.2076 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 77.55 and 81.51

Monthly Target 174.4
Monthly Target 276.73
Monthly Target 378.363333333333
Monthly Target 480.69
Monthly Target 582.32

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 03 June 2026 79.05 (3%) 76.78 76.04 - 80.00 0.1484 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.2796 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.529 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.5895 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.2911 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.9311 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.9466 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6947 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.6826 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.9075 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.6998 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 65.54 and 83.22

Yearly Target 161.03
Yearly Target 270.04
Yearly Target 378.71
Yearly Target 487.72
Yearly Target 596.39

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Wed 03 June 2026 79.05 (-1.43%) 80.00 69.70 - 87.38 0.8479 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.2037 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.9532 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.9312 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 1.0078 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.7108 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3454 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.78

Munafa value: 80 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 78.31
12 day DMA 78.75
20 day DMA 78.78
35 day DMA 78.93
50 day DMA 79.96
100 day DMA 80.63
150 day DMA 80.28
200 day DMA 80.68

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6778.4878.14
12 day EMA78.5978.5178.39
20 day EMA78.7478.7178.66
35 day EMA79.3679.3879.39
50 day EMA79.9179.9479.97

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3177.9677.69
12 day SMA78.7578.7378.72
20 day SMA78.7878.7778.66
35 day SMA78.9378.9478.94
50 day SMA79.9680.0680.09
100 day SMA80.6380.6980.75
150 day SMA80.2880.3180.34
200 day SMA80.6880.6780.66

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top