StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 74.48 and 76.44
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74.95 |
| Intraday Target 3 | 75.956666666667 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 77.92 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.91 (-1.2%) | 76.78 | 75.00 - 76.96 | 0.7292 times | Fri 25 September 2026 | 76.83 (-3.75%) | 79.65 | 76.63 - 79.65 | 0.8462 times | Thu 24 September 2026 | 79.82 (2.02%) | 78.67 | 78.54 - 79.98 | 0.6664 times | Wed 23 September 2026 | 78.24 (2.31%) | 76.46 | 75.72 - 79.59 | 0.6971 times | Tue 22 September 2026 | 76.47 (-2.62%) | 79.63 | 76.16 - 80.11 | 1.0027 times | Mon 21 September 2026 | 78.53 (-1.64%) | 79.87 | 78.50 - 79.87 | 0.7506 times | Fri 18 September 2026 | 79.84 (-0.72%) | 79.81 | 76.96 - 79.87 | 2.9989 times | Thu 17 September 2026 | 80.42 (-1.34%) | 81.41 | 80.16 - 82.19 | 0.6971 times | Wed 16 September 2026 | 81.51 (-1.94%) | 82.47 | 80.48 - 83.81 | 1.0909 times | Tue 15 September 2026 | 83.12 (0.47%) | 82.30 | 81.79 - 85.14 | 0.5209 times | Mon 14 September 2026 | 82.73 (1.31%) | 82.74 | 81.97 - 84.78 | 0.7873 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 74.48 and 76.44
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 75.956666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.91 (-1.2%) | 76.78 | 75.00 - 76.96 | 0.1942 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 1.0557 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.6237 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.7803 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.9633 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.7687 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8334 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9377 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.1296 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.7133 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8179 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 70.39 and 80.53
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.91 (-8.37%) | 82.48 | 75.00 - 85.14 | 1.0975 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9457 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.1809 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.0779 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 0.9635 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.1514 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.1969 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 0.9722 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7011 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7128 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5231 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 62.79 and 82.82
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 78.446666666667 |
| Yearly Target 4 | 87.19 |
| Yearly Target 5 | 98.48 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.91 (-5.35%) | 80.00 | 69.70 - 89.73 | 1.4051 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.0947 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8669 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8468 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9165 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5559 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3141 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 79.59 |
| 20 day DMA | 80.55 |
| 35 day DMA | 81.53 |
| 50 day DMA | 81.25 |
| 100 day DMA | 80.16 |
| 150 day DMA | 80.31 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 78.32 | 79.07 |
| 12 day EMA | 79.01 | 79.57 | 80.07 |
| 20 day EMA | 79.93 | 80.35 | 80.72 |
| 35 day EMA | 80.42 | 80.69 | 80.92 |
| 50 day EMA | 80.76 | 80.96 | 81.13 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.98 | 78.58 |
| 12 day SMA | 79.59 | 80.02 | 80.42 |
| 20 day SMA | 80.55 | 80.99 | 81.43 |
| 35 day SMA | 81.53 | 81.79 | 81.95 |
| 50 day SMA | 81.25 | 81.26 | 81.28 |
| 100 day SMA | 80.16 | 80.19 | 80.2 |
| 150 day SMA | 80.31 | 80.31 | 80.31 |
| 200 day SMA | 80.6 | 80.62 | 80.63 |


