Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 81.24 and 83.11
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 80.89 |
| Intraday Target 3 | 81.58 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 83.45 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.07 (2.56%) | 80.85 | 80.40 - 82.27 | 0.7794 times | Wed 12 August 2026 | 80.02 (0.05%) | 79.48 | 77.85 - 80.10 | 1.0366 times | Tue 11 August 2026 | 79.98 (-1.8%) | 80.67 | 79.86 - 81.97 | 0.7356 times | Mon 10 August 2026 | 81.45 (-4.04%) | 84.00 | 81.24 - 85.02 | 1.0114 times | Fri 07 August 2026 | 84.88 (2.93%) | 82.31 | 81.60 - 85.15 | 1.0782 times | Thu 06 August 2026 | 82.46 (-1.32%) | 83.56 | 77.81 - 83.80 | 1.5895 times | Wed 05 August 2026 | 83.56 (-0.18%) | 84.59 | 83.19 - 84.95 | 0.7563 times | Tue 04 August 2026 | 83.71 (0.01%) | 82.17 | 82.17 - 84.11 | 1.0376 times | Mon 03 August 2026 | 83.70 (2.07%) | 83.24 | 82.80 - 84.71 | 0.954 times | Fri 31 July 2026 | 82.00 (-3.62%) | 84.01 | 80.69 - 86.58 | 1.0215 times | Thu 30 July 2026 | 85.08 (-2.9%) | 87.48 | 84.72 - 89.73 | 2.2268 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.38 and 83.55
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 81.646666666667 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.07 (-3.31%) | 84.00 | 77.85 - 85.02 | 0.7228 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.0987 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.6664 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.7955 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.2829 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6272 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.6839 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.307 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.0166 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.7991 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.7321 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 76.27 and 83.61
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 81.676666666667 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.07 (0.09%) | 83.24 | 77.81 - 85.15 | 0.5164 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.3206 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2055 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0776 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2876 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3386 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0873 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7841 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7972 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.585 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.5749 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 75.89 and 95.92
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 71.27 |
| Yearly Target 3 | 80.5 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 100.53 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.07 (2.33%) | 80.00 | 69.70 - 89.73 | 1.2071 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.1335 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8976 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8768 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9489 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6109 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3252 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 83.04 |
| 20 day DMA | 80.44 |
| 35 day DMA | 80.52 |
| 50 day DMA | 79.79 |
| 100 day DMA | 79.93 |
| 150 day DMA | 80.39 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.29 | 81.93 |
| 12 day EMA | 81.67 | 81.6 | 81.89 |
| 20 day EMA | 81.3 | 81.22 | 81.35 |
| 35 day EMA | 80.48 | 80.39 | 80.41 |
| 50 day EMA | 79.81 | 79.72 | 79.71 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 81.76 | 82.47 |
| 12 day SMA | 83.04 | 82.99 | 82.87 |
| 20 day SMA | 80.44 | 80.22 | 80.01 |
| 35 day SMA | 80.52 | 80.37 | 80.29 |
| 50 day SMA | 79.79 | 79.74 | 79.72 |
| 100 day SMA | 79.93 | 79.91 | 79.92 |
| 150 day SMA | 80.39 | 80.41 | 80.4 |
| 200 day SMA | 80.18 | 80.19 | 80.19 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
