StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 78.34 and 79.85
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 78.606666666667 |
| Intraday Target 4 | 79.58 |
| Intraday Target 5 | 80.12 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.05 (-0.14%) | 78.26 | 77.63 - 79.14 | 0.7626 times | Tue 02 June 2026 | 79.16 (-0.29%) | 78.94 | 78.05 - 80.00 | 0.8236 times | Mon 01 June 2026 | 79.39 (3.44%) | 76.78 | 76.04 - 79.40 | 1.0981 times | Fri 29 May 2026 | 76.75 (-0.58%) | 77.20 | 76.48 - 77.93 | 1.0518 times | Thu 28 May 2026 | 77.20 (-0.12%) | 77.35 | 76.57 - 78.50 | 0.8473 times | Wed 27 May 2026 | 77.29 (-0.69%) | 77.52 | 76.15 - 78.76 | 1.7686 times | Tue 26 May 2026 | 77.83 (-0.85%) | 78.01 | 76.97 - 78.80 | 0.7678 times | Fri 22 May 2026 | 78.50 (-0.39%) | 78.10 | 77.76 - 78.75 | 0.7073 times | Thu 21 May 2026 | 78.81 (-1.48%) | 79.16 | 76.02 - 79.85 | 1.166 times | Wed 20 May 2026 | 79.99 (-0.06%) | 80.04 | 78.71 - 80.28 | 1.0069 times | Tue 19 May 2026 | 80.04 (-1.17%) | 81.50 | 79.89 - 82.07 | 1.1798 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 77.55 and 81.51
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 78.363333333333 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.05 (3%) | 76.78 | 76.04 - 80.00 | 0.4783 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.7903 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9281 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0515 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.1307 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.2851 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.6457 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8555 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0478 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7871 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2076 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.55 and 81.51
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 78.363333333333 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.05 (3%) | 76.78 | 76.04 - 80.00 | 0.1484 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.2796 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.529 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5895 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2911 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9311 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9466 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6947 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6826 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9075 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6998 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 65.54 and 83.22
| Yearly Target 1 | 61.03 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 78.71 |
| Yearly Target 4 | 87.72 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.05 (-1.43%) | 80.00 | 69.70 - 87.38 | 0.8479 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2037 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9532 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9312 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0078 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7108 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3454 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.78
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78.78 |
| 35 day DMA | 78.93 |
| 50 day DMA | 79.96 |
| 100 day DMA | 80.63 |
| 150 day DMA | 80.28 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.48 | 78.14 |
| 12 day EMA | 78.59 | 78.51 | 78.39 |
| 20 day EMA | 78.74 | 78.71 | 78.66 |
| 35 day EMA | 79.36 | 79.38 | 79.39 |
| 50 day EMA | 79.91 | 79.94 | 79.97 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 77.96 | 77.69 |
| 12 day SMA | 78.75 | 78.73 | 78.72 |
| 20 day SMA | 78.78 | 78.77 | 78.66 |
| 35 day SMA | 78.93 | 78.94 | 78.94 |
| 50 day SMA | 79.96 | 80.06 | 80.09 |
| 100 day SMA | 80.63 | 80.69 | 80.75 |
| 150 day SMA | 80.28 | 80.31 | 80.34 |
| 200 day SMA | 80.68 | 80.67 | 80.66 |


