StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 75.99 and 78.67

Intraday Target 175.43
Intraday Target 276.54
Intraday Target 378.113333333333
Intraday Target 479.22
Intraday Target 580.79

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 21 April 2025 77.64 (-3.03%) 79.32 77.01 - 79.69 2.9082 times
Thu 17 April 2025 80.07 (1.78%) 78.60 78.26 - 80.33 2.2061 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 2.4428 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 2.4428 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 75.99 and 78.67

Weekly Target 175.43
Weekly Target 276.54
Weekly Target 378.113333333333
Weekly Target 479.22
Weekly Target 580.79

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 21 April 2025 77.64 (-3.03%) 79.32 77.01 - 79.69 2.9082 times
Thu 17 April 2025 80.07 (1.78%) 78.46 78.20 - 80.55 2.2061 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 2.4428 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 2.4428 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (0%) 78.46 78.20 - 80.55 0 times
Wed 16 April 2025 78.67 (1.13%) 78.15 74.28 - 80.55 9.3019 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 70.33 and 81.59

Monthly Target 167.89
Monthly Target 272.77
Monthly Target 379.153333333333
Monthly Target 484.03
Monthly Target 590.41

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 21 April 2025 77.64 (-7.53%) 83.40 74.28 - 85.54 1.3581 times
Mon 31 March 2025 83.96 (4.26%) 80.40 78.43 - 221.30 1.2068 times
Fri 28 February 2025 80.53 (-18.02%) 96.75 78.62 - 104.51 0.757 times
Fri 31 January 2025 98.23 (5.15%) 93.76 89.24 - 99.50 0.7201 times
Tue 31 December 2024 93.42 (-5.56%) 98.24 91.39 - 102.36 0.6359 times
Tue 26 November 2024 98.92 (13.75%) 87.37 85.20 - 101.56 1.1706 times
Thu 31 October 2024 86.96 (-6.04%) 92.50 85.11 - 92.50 0.8685 times
Mon 30 September 2024 92.55 (-4.09%) 96.17 89.63 - 97.38 1.2233 times
Fri 30 August 2024 96.50 (-8.44%) 104.61 90.92 - 104.71 1.0723 times
Wed 31 July 2024 105.40 (-4.75%) 110.38 101.53 - 121.60 0.9874 times
Fri 28 June 2024 110.66 (-2.43%) 113.36 105.00 - 116.13 1.0458 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 2.45 and 149.47

Yearly Target 1-22.61
Yearly Target 227.51
Yearly Target 3124.40666666667
Yearly Target 4174.53
Yearly Target 5271.43

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 21 April 2025 77.64 (-16.89%) 93.76 74.28 - 221.30 0.4038 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 1.0893 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 1.0591 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 1.1524 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.9157 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3797 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.14

Tomorrow's movement Prediction of Strategic Education STRA looks bearish. It has broken an important support level of 79 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.68 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 78.74
12 day DMA 78.7
20 day DMA 78.71
35 day DMA 84.13
50 day DMA 85.15
100 day DMA 91.05
150 day DMA 91.31
200 day DMA 93.55

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6379.1378.66
12 day EMA79.1179.3879.25
20 day EMA80.4480.7480.81
35 day EMA82.78383.17
50 day EMA85.9286.2686.51

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7478.9578.67
12 day SMA78.778.7878.54
20 day SMA78.7178.8878.99
35 day SMA84.1384.284.2
50 day SMA85.1585.6586.09
100 day SMA91.0591.2791.45
150 day SMA91.3191.4191.51
200 day SMA93.5593.7493.89

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top