Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.99 and 85
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 83.423333333333 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 85.43 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.68 (0.59%) | 82.95 | 82.29 - 84.30 | 0.66 times | Wed 01 April 2026 | 83.19 (0.28%) | 82.96 | 81.66 - 84.11 | 0.8613 times | Tue 31 March 2026 | 82.96 (0.59%) | 83.45 | 81.66 - 84.03 | 0.9258 times | Mon 30 March 2026 | 82.47 (1.24%) | 82.17 | 80.28 - 82.65 | 1.3355 times | Fri 27 March 2026 | 81.46 (-2.38%) | 82.50 | 81.23 - 83.09 | 1.0849 times | Thu 26 March 2026 | 83.45 (-0.05%) | 82.72 | 82.72 - 84.71 | 1.0309 times | Wed 25 March 2026 | 83.49 (2.13%) | 82.46 | 81.17 - 83.75 | 1.8108 times | Tue 24 March 2026 | 81.75 (-2.52%) | 81.42 | 79.82 - 82.36 | 0.8343 times | Mon 23 March 2026 | 83.86 (3.8%) | 81.52 | 81.52 - 84.33 | 1.0424 times | Fri 20 March 2026 | 80.79 (-0.19%) | 81.23 | 79.52 - 81.29 | 0.4141 times | Thu 19 March 2026 | 80.94 (0.51%) | 80.29 | 80.16 - 81.90 | 0.885 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.98 and 86
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.753333333333 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.8031 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2321 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7482 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.1326 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.6334 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.5807 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.8888 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2054 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.8773 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.8984 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.6096 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 82.67 and 85.31
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 83.213333333333 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.68 (0.87%) | 82.96 | 81.66 - 84.30 | 0.1095 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.7718 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.5088 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0378 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0552 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7743 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8099 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0115 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8149 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1063 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8964 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 77.93 and 93.14
| Yearly Target 1 | 65.87 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 81.076666666667 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 96.29 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.68 (4.34%) | 80.00 | 72.17 - 87.38 | 0.5126 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2618 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0027 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9924 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0798 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.795 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3557 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.09
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.38 |
| 20 day DMA | 81.85 |
| 35 day DMA | 80.01 |
| 50 day DMA | 81 |
| 100 day DMA | 80.63 |
| 150 day DMA | 81.02 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.76 | 82.55 |
| 12 day EMA | 82.45 | 82.23 | 82.05 |
| 20 day EMA | 81.93 | 81.75 | 81.6 |
| 35 day EMA | 81.72 | 81.6 | 81.51 |
| 50 day EMA | 81.42 | 81.33 | 81.25 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.71 | 82.77 |
| 12 day SMA | 82.38 | 82.01 | 81.81 |
| 20 day SMA | 81.85 | 81.96 | 82.03 |
| 35 day SMA | 80.01 | 79.93 | 79.83 |
| 50 day SMA | 81 | 81.01 | 81.02 |
| 100 day SMA | 80.63 | 80.54 | 80.46 |
| 150 day SMA | 81.02 | 81.01 | 80.99 |
| 200 day SMA | 80.87 | 80.88 | 80.88 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
