Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 83.03 and 83.95
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 83.28 |
| Intraday Target 3 | 83.7 |
| Intraday Target 4 | 84.2 |
| Intraday Target 5 | 84.62 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.78 (-0.19%) | 83.88 | 83.20 - 84.12 | 0.5222 times | Mon 12 January 2026 | 83.94 (0.74%) | 83.39 | 82.68 - 84.93 | 0.5378 times | Fri 09 January 2026 | 83.32 (-0.08%) | 83.26 | 82.66 - 84.49 | 0.5454 times | Thu 08 January 2026 | 83.39 (1.96%) | 81.19 | 80.82 - 83.39 | 1.9665 times | Wed 07 January 2026 | 81.79 (-4.42%) | 85.81 | 81.25 - 85.81 | 2.3654 times | Tue 06 January 2026 | 85.57 (0.94%) | 84.09 | 83.95 - 85.95 | 1.1279 times | Mon 05 January 2026 | 84.77 (7.88%) | 78.66 | 78.53 - 85.90 | 1.4598 times | Fri 02 January 2026 | 78.58 (-2.02%) | 80.00 | 78.42 - 81.05 | 0.5486 times | Wed 31 December 2025 | 80.20 (-1.13%) | 81.12 | 80.14 - 81.69 | 0.4736 times | Tue 30 December 2025 | 81.12 (0.35%) | 80.74 | 80.51 - 81.53 | 0.4528 times | Mon 29 December 2025 | 80.84 (-0.38%) | 81.17 | 80.32 - 81.53 | 0.3359 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 83.23 and 85.48
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 83.796666666667 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.78 (0.55%) | 83.39 | 82.68 - 84.93 | 0.3192 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.2479 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5453 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6565 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.4277 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.095 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.1987 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.84 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.7447 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 0.9249 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 0.982 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 81.1 and 88.63
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.78 (4.46%) | 80.00 | 78.42 - 85.95 | 0.6456 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1244 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8251 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.863 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0779 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8683 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1788 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9552 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.095 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3667 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.0397 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 81.1 and 88.63
| Yearly Target 1 | 75.19 |
| Yearly Target 2 | 79.48 |
| Yearly Target 3 | 82.716666666667 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 90.25 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.78 (4.46%) | 80.00 | 78.42 - 85.95 | 0.0749 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.3469 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0704 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0593 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.1527 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.9161 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3797 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 82.37 |
| 20 day DMA | 81.79 |
| 35 day DMA | 80.46 |
| 50 day DMA | 79.57 |
| 100 day DMA | 80.93 |
| 150 day DMA | 80.84 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.31 | 82.99 |
| 12 day EMA | 82.64 | 82.43 | 82.16 |
| 20 day EMA | 81.93 | 81.74 | 81.51 |
| 35 day EMA | 81.02 | 80.86 | 80.68 |
| 50 day EMA | 80.12 | 79.97 | 79.81 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.6 | 83.77 |
| 12 day SMA | 82.37 | 82.11 | 81.8 |
| 20 day SMA | 81.79 | 81.64 | 81.49 |
| 35 day SMA | 80.46 | 80.27 | 80.1 |
| 50 day SMA | 79.57 | 79.48 | 79.37 |
| 100 day SMA | 80.93 | 80.9 | 80.86 |
| 150 day SMA | 80.84 | 80.87 | 80.91 |
| 200 day SMA | 81.77 | 81.77 | 81.78 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
