Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.47 and 84.08
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 83.696666666667 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 85.31 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.62 (0.01%) | 83.73 | 82.93 - 84.54 | 1.3782 times | Tue 21 April 2026 | 83.61 (0.49%) | 83.35 | 83.08 - 84.66 | 0.8906 times | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.6403 times | Fri 17 April 2026 | 83.21 (1.6%) | 82.55 | 82.17 - 83.32 | 0.5824 times | Thu 16 April 2026 | 81.90 (1.84%) | 80.61 | 80.61 - 82.25 | 0.9206 times | Wed 15 April 2026 | 80.42 (1.32%) | 79.25 | 78.85 - 80.86 | 0.6349 times | Tue 14 April 2026 | 79.37 (0.29%) | 79.01 | 78.87 - 79.82 | 0.7962 times | Mon 13 April 2026 | 79.14 (-2.52%) | 81.00 | 78.70 - 82.03 | 1.6241 times | Fri 10 April 2026 | 81.19 (-1.54%) | 82.46 | 79.14 - 83.23 | 1.3019 times | Thu 09 April 2026 | 82.46 (-1.21%) | 83.47 | 81.55 - 83.47 | 1.2309 times | Wed 08 April 2026 | 83.47 (-0.13%) | 84.62 | 83.03 - 85.45 | 1.0589 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 83.06 and 85.22
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 83.593333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.62 (0.49%) | 83.21 | 82.50 - 84.66 | 0.5296 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8298 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0164 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7636 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.1715 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7113 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.0769 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.553 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.5028 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.8451 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.1952 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 81.16 and 87.91
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 82.59 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.62 (0.8%) | 82.96 | 78.70 - 85.45 | 0.8819 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.6334 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3909 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9568 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9728 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7139 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7467 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9325 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7512 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0199 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8264 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 77.9 and 93.11
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 74.73 |
| Yearly Target 3 | 81.056666666667 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.62 (4.26%) | 80.00 | 72.17 - 87.38 | 0.6022 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2443 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9889 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9787 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0649 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7702 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3508 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 83.11 |
| 12 day DMA | 82.1 |
| 20 day DMA | 82.49 |
| 35 day DMA | 82.18 |
| 50 day DMA | 80.6 |
| 100 day DMA | 81.17 |
| 150 day DMA | 81.01 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.7 | 82.24 |
| 12 day EMA | 82.47 | 82.26 | 82.01 |
| 20 day EMA | 82.21 | 82.06 | 81.9 |
| 35 day EMA | 81.56 | 81.44 | 81.31 |
| 50 day EMA | 80.96 | 80.85 | 80.74 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.11 | 82.47 | 81.62 |
| 12 day SMA | 82.1 | 82.12 | 82.12 |
| 20 day SMA | 82.49 | 82.39 | 82.41 |
| 35 day SMA | 82.18 | 82.15 | 82 |
| 50 day SMA | 80.6 | 80.55 | 80.48 |
| 100 day SMA | 81.17 | 81.1 | 81.04 |
| 150 day SMA | 81.01 | 81 | 80.99 |
| 200 day SMA | 80.68 | 80.68 | 80.68 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
