Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 74.69 and 76.45
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75.08 |
| Intraday Target 3 | 76.046666666667 |
| Intraday Target 4 | 76.84 |
| Intraday Target 5 | 77.81 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.88 (-0.9%) | 76.52 | 75.25 - 77.01 | 1.2029 times | Wed 18 February 2026 | 76.57 (0.92%) | 75.87 | 75.49 - 77.01 | 1.0534 times | Tue 17 February 2026 | 75.87 (0.98%) | 75.73 | 74.53 - 77.36 | 0.9339 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 1.1355 times | Fri 13 February 2026 | 75.13 (1.44%) | 74.06 | 72.17 - 76.11 | 1.1355 times | Thu 12 February 2026 | 74.06 (-4.15%) | 77.45 | 72.76 - 78.28 | 1.5405 times | Wed 11 February 2026 | 77.27 (-4.16%) | 81.29 | 77.10 - 81.36 | 1.0221 times | Tue 10 February 2026 | 80.62 (0.89%) | 79.79 | 79.55 - 81.92 | 0.6358 times | Mon 09 February 2026 | 79.91 (-1.78%) | 81.06 | 79.50 - 81.06 | 0.5171 times | Fri 06 February 2026 | 81.36 (1.69%) | 80.67 | 79.93 - 81.71 | 0.8235 times | Thu 05 February 2026 | 80.01 (-1.64%) | 79.44 | 79.21 - 83.15 | 1.3328 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.21 and 78.04
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.88 (1%) | 75.73 | 74.53 - 77.36 | 0.9161 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.3261 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.3931 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.4266 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.968 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.6064 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.7803 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.335 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5664 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.682 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.483 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 66.73 and 81.32
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 78.27 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.88 (-10.75%) | 84.53 | 72.17 - 86.76 | 0.9224 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.104 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1224 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8237 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8615 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.076 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8668 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1767 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9535 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0931 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3643 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 66.42 and 81.63
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 78.476666666667 |
| Yearly Target 4 | 84.78 |
| Yearly Target 5 | 93.69 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.88 (-5.39%) | 80.00 | 72.17 - 87.38 | 0.2301 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.3167 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0464 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0356 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.1268 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.8731 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3712 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 77.76 |
| 20 day DMA | 80.38 |
| 35 day DMA | 81.74 |
| 50 day DMA | 81.41 |
| 100 day DMA | 80.64 |
| 150 day DMA | 80.5 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.31 | 76.18 |
| 12 day EMA | 77.72 | 78.06 | 78.33 |
| 20 day EMA | 79.08 | 79.42 | 79.72 |
| 35 day EMA | 80 | 80.24 | 80.46 |
| 50 day EMA | 80.66 | 80.86 | 81.03 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.35 | 75.49 |
| 12 day SMA | 77.76 | 78.12 | 78.91 |
| 20 day SMA | 80.38 | 80.9 | 81.36 |
| 35 day SMA | 81.74 | 81.89 | 82.02 |
| 50 day SMA | 81.41 | 81.43 | 81.5 |
| 100 day SMA | 80.64 | 80.73 | 80.81 |
| 150 day SMA | 80.5 | 80.52 | 80.54 |
| 200 day SMA | 81.93 | 81.97 | 82 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
