Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 77.26 and 79.46
| Intraday Target 1 | 76.72 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 78.923333333333 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 81.12 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.87 (-4.03%) | 79.18 | 77.85 - 80.05 | 0.9428 times | Mon 09 March 2026 | 82.18 (-0.34%) | 82.21 | 79.60 - 83.00 | 0.8029 times | Fri 06 March 2026 | 82.46 (-2.02%) | 82.91 | 80.46 - 82.91 | 0.6986 times | Thu 05 March 2026 | 84.16 (3.14%) | 81.61 | 81.47 - 85.09 | 0.9444 times | Wed 04 March 2026 | 81.60 (-5.03%) | 85.92 | 80.75 - 86.33 | 1.6452 times | Tue 03 March 2026 | 85.92 (1.75%) | 82.89 | 82.30 - 86.48 | 0.7689 times | Mon 02 March 2026 | 84.44 (2.63%) | 82.28 | 81.06 - 84.88 | 0.9478 times | Fri 27 February 2026 | 82.28 (4.94%) | 79.92 | 77.00 - 83.67 | 1.3509 times | Thu 26 February 2026 | 78.41 (3.2%) | 76.68 | 75.26 - 79.06 | 1.0535 times | Wed 25 February 2026 | 75.98 (0.73%) | 75.19 | 74.10 - 75.98 | 0.845 times | Tue 24 February 2026 | 75.43 (0.69%) | 74.91 | 74.37 - 76.00 | 0.8476 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.79 and 80.94
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 79.906666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.87 (-4.35%) | 82.21 | 77.85 - 83.00 | 0.7002 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 2.0075 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.9427 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.0924 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2524 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.0782 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.1042 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.7492 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.4693 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.604 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 1.8072 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.05 and 82.68
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 81.066666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.87 (-4.14%) | 82.28 | 77.85 - 86.48 | 0.7651 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.5456 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0631 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0809 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7932 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8297 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0362 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8347 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1332 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9183 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0527 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 67.92 and 83.13
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 79.473333333333 |
| Yearly Target 4 | 86.78 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.87 (-1.66%) | 80.00 | 72.17 - 87.38 | 0.3885 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.2859 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 1.0219 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 1.0113 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.1005 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.8293 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3625 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strategic Education STRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.46
Munafa value: 24 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 80.55 |
| 20 day DMA | 78.63 |
| 35 day DMA | 80.64 |
| 50 day DMA | 81.32 |
| 100 day DMA | 80.38 |
| 150 day DMA | 80.76 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 82.51 | 82.67 |
| 12 day EMA | 80.86 | 81.22 | 81.04 |
| 20 day EMA | 80.44 | 80.61 | 80.44 |
| 35 day EMA | 80.55 | 80.65 | 80.56 |
| 50 day EMA | 81.29 | 81.39 | 81.36 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 83.26 | 83.72 |
| 12 day SMA | 80.55 | 80.32 | 79.8 |
| 20 day SMA | 78.63 | 78.72 | 78.61 |
| 35 day SMA | 80.64 | 80.78 | 80.83 |
| 50 day SMA | 81.32 | 81.36 | 81.33 |
| 100 day SMA | 80.38 | 80.39 | 80.36 |
| 150 day SMA | 80.76 | 80.75 | 80.7 |
| 200 day SMA | 81.37 | 81.42 | 81.46 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
