ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 74.48 and 76.44

Intraday Target 174
Intraday Target 274.95
Intraday Target 375.956666666667
Intraday Target 476.91
Intraday Target 577.92

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 28 September 2026 75.91 (-1.2%) 76.78 75.00 - 76.96 0.7292 times
Fri 25 September 2026 76.83 (-3.75%) 79.65 76.63 - 79.65 0.8462 times
Thu 24 September 2026 79.82 (2.02%) 78.67 78.54 - 79.98 0.6664 times
Wed 23 September 2026 78.24 (2.31%) 76.46 75.72 - 79.59 0.6971 times
Tue 22 September 2026 76.47 (-2.62%) 79.63 76.16 - 80.11 1.0027 times
Mon 21 September 2026 78.53 (-1.64%) 79.87 78.50 - 79.87 0.7506 times
Fri 18 September 2026 79.84 (-0.72%) 79.81 76.96 - 79.87 2.9989 times
Thu 17 September 2026 80.42 (-1.34%) 81.41 80.16 - 82.19 0.6971 times
Wed 16 September 2026 81.51 (-1.94%) 82.47 80.48 - 83.81 1.0909 times
Tue 15 September 2026 83.12 (0.47%) 82.30 81.79 - 85.14 0.5209 times
Mon 14 September 2026 82.73 (1.31%) 82.74 81.97 - 84.78 0.7873 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 74.48 and 76.44

Weekly Target 174
Weekly Target 274.95
Weekly Target 375.956666666667
Weekly Target 476.91
Weekly Target 577.92

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 28 September 2026 75.91 (-1.2%) 76.78 75.00 - 76.96 0.1942 times
Fri 25 September 2026 76.83 (-3.77%) 79.87 75.72 - 80.11 1.0557 times
Fri 18 September 2026 79.84 (-2.23%) 82.74 76.96 - 85.14 1.6237 times
Fri 11 September 2026 81.66 (0.09%) 81.23 80.00 - 82.25 0.7803 times
Fri 04 September 2026 81.59 (-3.6%) 84.47 79.89 - 85.19 0.9633 times
Fri 28 August 2026 84.64 (1.46%) 83.49 82.86 - 86.76 0.7687 times
Fri 21 August 2026 83.42 (1.32%) 81.41 80.51 - 83.79 0.8334 times
Fri 14 August 2026 82.33 (-3%) 84.00 77.85 - 85.02 0.9377 times
Fri 07 August 2026 84.88 (3.51%) 83.24 77.81 - 85.15 1.1296 times
Fri 31 July 2026 82.00 (8.41%) 76.09 76.09 - 89.73 1.7133 times
Fri 24 July 2026 75.64 (-1.16%) 76.53 72.91 - 76.94 0.8179 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 70.39 and 80.53

Monthly Target 168.54
Monthly Target 272.23
Monthly Target 378.683333333333
Monthly Target 482.37
Monthly Target 588.82

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 28 September 2026 75.91 (-8.37%) 82.48 75.00 - 85.14 1.0975 times
Mon 31 August 2026 82.84 (1.02%) 83.24 77.81 - 86.76 0.9457 times
Fri 31 July 2026 82.00 (7.02%) 77.32 72.91 - 89.73 1.1809 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.0779 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 0.9635 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.1514 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.1969 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 0.9722 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.7011 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.7128 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.5231 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 62.79 and 82.82

Yearly Target 158.42
Yearly Target 267.16
Yearly Target 378.446666666667
Yearly Target 487.19
Yearly Target 598.48

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 28 September 2026 75.91 (-5.35%) 80.00 69.70 - 89.73 1.4051 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 221.30 1.0947 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8669 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8468 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9165 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5559 times
Thu 31 December 2020 95.33 (0%) 92.40 81.83 - 101.29 0.3141 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 77.45
12 day DMA 79.59
20 day DMA 80.55
35 day DMA 81.53
50 day DMA 81.25
100 day DMA 80.16
150 day DMA 80.31
200 day DMA 80.6

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5278.3279.07
12 day EMA79.0179.5780.07
20 day EMA79.9380.3580.72
35 day EMA80.4280.6980.92
50 day EMA80.7680.9681.13

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4577.9878.58
12 day SMA79.5980.0280.42
20 day SMA80.5580.9981.43
35 day SMA81.5381.7981.95
50 day SMA81.2581.2681.28
100 day SMA80.1680.1980.2
150 day SMA80.3180.3180.31
200 day SMA80.680.6280.63

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top