Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 79.68 and 81.49
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 80.106666666667 |
| Intraday Target 4 | 81.06 |
| Intraday Target 5 | 81.92 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.21 (0.73%) | 79.57 | 79.15 - 80.96 | 0.8239 times | Wed 03 December 2025 | 79.63 (0.81%) | 79.09 | 79.09 - 80.74 | 0.8856 times | Tue 02 December 2025 | 78.99 (0.95%) | 78.76 | 77.85 - 80.14 | 2.1025 times | Mon 01 December 2025 | 78.25 (0.29%) | 76.90 | 76.90 - 78.62 | 0.9184 times | Fri 28 November 2025 | 78.02 (0.28%) | 77.79 | 77.44 - 78.30 | 0.3769 times | Wed 26 November 2025 | 77.80 (0.7%) | 77.10 | 76.89 - 78.79 | 1.4493 times | Tue 25 November 2025 | 77.26 (1.43%) | 76.69 | 76.69 - 78.56 | 0.7466 times | Mon 24 November 2025 | 76.17 (-2.45%) | 77.75 | 75.04 - 78.07 | 1.3142 times | Fri 21 November 2025 | 78.08 (1.51%) | 76.92 | 76.62 - 78.94 | 0.8066 times | Thu 20 November 2025 | 76.92 (-1.56%) | 79.05 | 76.91 - 80.05 | 0.5759 times | Wed 19 November 2025 | 78.14 (0.41%) | 77.52 | 77.04 - 78.80 | 0.6054 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.56 and 82.62
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.21 (2.81%) | 76.90 | 76.90 - 80.96 | 1.3056 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 1.0729 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.9512 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.1813 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.2542 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2825 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 1.0432 times | Fri 24 October 2025 | 84.02 (4.4%) | 81.03 | 80.12 - 84.61 | 0.7723 times | Fri 17 October 2025 | 80.48 (2.5%) | 79.19 | 78.08 - 81.11 | 1.0512 times | Fri 10 October 2025 | 78.52 (-8.01%) | 85.38 | 78.08 - 85.60 | 1.0856 times | Fri 03 October 2025 | 85.36 (0.34%) | 85.24 | 84.80 - 86.72 | 0.8506 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.56 and 82.62
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 79.356666666667 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.21 (2.81%) | 76.90 | 76.90 - 80.96 | 0.254 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8675 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.9074 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1333 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9129 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2394 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0043 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1513 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.437 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.0931 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6577 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 1.7 and 150.76
| Yearly Target 1 | -24.46 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 124.58666666667 |
| Yearly Target 4 | 176.92 |
| Yearly Target 5 | 273.64 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.21 (-14.14%) | 93.76 | 72.25 - 221.30 | 1.0944 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9413 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9316 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0137 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.685 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3339 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 78.11 |
| 20 day DMA | 78.26 |
| 35 day DMA | 79.07 |
| 50 day DMA | 80.11 |
| 100 day DMA | 80.06 |
| 150 day DMA | 82.16 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 78.7 | 78.24 |
| 12 day EMA | 78.61 | 78.32 | 78.08 |
| 20 day EMA | 78.64 | 78.47 | 78.35 |
| 35 day EMA | 79.4 | 79.35 | 79.33 |
| 50 day EMA | 80.26 | 80.26 | 80.29 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.54 | 78.06 |
| 12 day SMA | 78.11 | 77.86 | 77.89 |
| 20 day SMA | 78.26 | 77.99 | 77.76 |
| 35 day SMA | 79.07 | 79.06 | 79.05 |
| 50 day SMA | 80.11 | 80.18 | 80.26 |
| 100 day SMA | 80.06 | 80.05 | 80.05 |
| 150 day SMA | 82.16 | 82.17 | 82.19 |
| 200 day SMA | 82.96 | 83.07 | 83.18 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
