Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 80.7 and 81.75
| Intraday Target 1 | 79.84 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 81.55 |
| Intraday Target 5 | 81.94 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.15 (0.56%) | 80.95 | 80.24 - 81.29 | 0.4269 times | Wed 24 December 2025 | 80.70 (0.67%) | 80.13 | 80.13 - 81.12 | 0.3376 times | Tue 23 December 2025 | 80.16 (-0.15%) | 80.24 | 79.99 - 80.88 | 1.5545 times | Mon 22 December 2025 | 80.28 (-0.17%) | 80.32 | 80.01 - 81.77 | 0.5194 times | Fri 19 December 2025 | 80.42 (-3.11%) | 82.56 | 79.64 - 83.13 | 2.3943 times | Thu 18 December 2025 | 83.00 (1.93%) | 81.86 | 80.36 - 83.26 | 0.9395 times | Wed 17 December 2025 | 81.43 (0.58%) | 80.57 | 80.57 - 82.29 | 1.0533 times | Tue 16 December 2025 | 80.96 (0.68%) | 80.73 | 80.60 - 81.80 | 0.7089 times | Mon 15 December 2025 | 80.41 (-0.45%) | 80.50 | 80.15 - 82.38 | 1.0761 times | Fri 12 December 2025 | 80.77 (-0.23%) | 81.15 | 79.41 - 82.12 | 0.9894 times | Thu 11 December 2025 | 80.96 (2.18%) | 79.41 | 79.08 - 81.15 | 0.911 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.57 and 82.35
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.7371 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.6028 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.2293 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.3457 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.943 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.8361 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.0384 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.1024 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2483 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 0.917 times | Fri 24 October 2025 | 84.02 (4.4%) | 81.03 | 80.12 - 84.61 | 0.6788 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.49 and 85.92
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.15 (4.01%) | 76.90 | 75.83 - 83.26 | 1.004 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8007 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8376 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.046 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8426 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.144 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.927 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0627 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3264 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.009 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6071 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 2.18 and 151.23
| Yearly Target 1 | -24.15 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 124.9 |
| Yearly Target 4 | 177.55 |
| Yearly Target 5 | 273.95 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.15 (-13.13%) | 93.76 | 72.25 - 221.30 | 1.1597 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9288 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9192 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0002 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6626 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3295 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.79 |
| 20 day DMA | 79.98 |
| 35 day DMA | 79.13 |
| 50 day DMA | 79.44 |
| 100 day DMA | 80.48 |
| 150 day DMA | 81.39 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.65 | 80.62 |
| 12 day EMA | 80.52 | 80.4 | 80.34 |
| 20 day EMA | 80.14 | 80.03 | 79.96 |
| 35 day EMA | 79.88 | 79.81 | 79.76 |
| 50 day EMA | 79.52 | 79.45 | 79.4 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.91 | 81.06 |
| 12 day SMA | 80.79 | 80.55 | 80.21 |
| 20 day SMA | 79.98 | 79.81 | 79.64 |
| 35 day SMA | 79.13 | 78.95 | 78.79 |
| 50 day SMA | 79.44 | 79.41 | 79.38 |
| 100 day SMA | 80.48 | 80.45 | 80.39 |
| 150 day SMA | 81.39 | 81.44 | 81.5 |
| 200 day SMA | 82.41 | 82.41 | 82.4 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
