Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 69.94 and 75.64
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 70.94 |
| Intraday Target 3 | 74.626666666667 |
| Intraday Target 4 | 76.64 |
| Intraday Target 5 | 80.33 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.96 (-6.23%) | 78.19 | 72.61 - 78.31 | 1.5429 times | Thu 29 October 2026 | 77.81 (0.34%) | 77.90 | 76.99 - 78.74 | 1.1625 times | Wed 28 October 2026 | 77.55 (-2.87%) | 79.44 | 76.24 - 79.44 | 1.2014 times | Tue 27 October 2026 | 79.84 (-1.66%) | 81.41 | 79.66 - 81.41 | 0.6118 times | Mon 26 October 2026 | 81.19 (-0.67%) | 81.66 | 80.14 - 82.12 | 0.9612 times | Fri 23 October 2026 | 81.74 (0.18%) | 81.03 | 80.57 - 82.33 | 0.8621 times | Thu 22 October 2026 | 81.59 (2.56%) | 80.00 | 79.30 - 81.63 | 0.8475 times | Wed 21 October 2026 | 79.55 (-1.55%) | 80.20 | 78.80 - 80.83 | 0.8714 times | Tue 20 October 2026 | 80.80 (-0.49%) | 82.44 | 80.62 - 83.01 | 0.8413 times | Mon 19 October 2026 | 81.20 (-0.16%) | 81.17 | 80.49 - 81.90 | 1.0979 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.66 | 80.29 - 82.66 | 1.1762 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 68.03 and 77.54
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.96 (-10.74%) | 81.66 | 72.61 - 82.12 | 0.9048 times | Fri 23 October 2026 | 81.74 (0.5%) | 81.17 | 78.80 - 83.01 | 0.7463 times | Fri 16 October 2026 | 81.33 (-1.29%) | 82.86 | 79.34 - 83.63 | 1.0889 times | Fri 09 October 2026 | 82.39 (3.35%) | 79.59 | 78.97 - 83.38 | 1.059 times | Fri 02 October 2026 | 79.72 (3.76%) | 76.78 | 74.93 - 80.67 | 1.0066 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 1.0562 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.6245 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.7807 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.9638 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.7691 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8338 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 67.28 and 78.3
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.96 (-6.06%) | 78.19 | 72.61 - 83.63 | 0.9874 times | Wed 30 September 2026 | 77.67 (-6.24%) | 82.48 | 74.93 - 85.14 | 1.1557 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9073 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.1329 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.0341 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 0.9244 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.1046 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.1483 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 0.9327 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.6726 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.6839 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 61.32 and 81.35
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 77.463333333333 |
| Yearly Target 4 | 85.23 |
| Yearly Target 5 | 97.49 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.96 (-9.03%) | 80.00 | 69.70 - 89.73 | 1.5392 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 221.30 | 1.0685 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8461 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8265 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.8945 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5186 times | Thu 31 December 2020 | 95.33 (0%) | 92.40 | 81.83 - 101.29 | 0.3066 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.27
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 79.83 |
| 20 day DMA | 80.37 |
| 35 day DMA | 79.79 |
| 50 day DMA | 80.79 |
| 100 day DMA | 80.37 |
| 150 day DMA | 80.19 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 79.06 | 79.69 |
| 12 day EMA | 78.88 | 79.96 | 80.35 |
| 20 day EMA | 79.52 | 80.21 | 80.46 |
| 35 day EMA | 80.33 | 80.76 | 80.93 |
| 50 day EMA | 80.57 | 80.88 | 81.01 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 79.63 | 80.38 |
| 12 day SMA | 79.83 | 80.5 | 80.84 |
| 20 day SMA | 80.37 | 80.7 | 80.75 |
| 35 day SMA | 79.79 | 80.04 | 80.13 |
| 50 day SMA | 80.79 | 80.97 | 81.07 |
| 100 day SMA | 80.37 | 80.44 | 80.47 |
| 150 day SMA | 80.19 | 80.24 | 80.28 |
| 200 day SMA | 80.45 | 80.51 | 80.54 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
