ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 82.75
  • 12Day Average: 82.38
  • 20Day Average: 81.85
  • 50Day Average: 81
  • 100Day Average: 80.63
  • 150Day Average: 81.02

STRA Indicators & signals

Indicator MACD (12,26,9)

82.45, 81.66, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 22.3, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 83.68 82.29 to 84.30 0.59% 0.65 times
01 Wed Apr 2026 83.19 81.66 to 84.11 0.28% 0.84 times
31 Tue Mar 2026 82.96 81.66 to 84.03 0.59% 0.91 times
30 Mon Mar 2026 82.47 80.28 to 82.65 1.24% 1.31 times
27 Fri Mar 2026 81.46 81.23 to 83.09 -2.38% 1.06 times
26 Thu Mar 2026 83.45 82.72 to 84.71 -0.05% 1.01 times
25 Wed Mar 2026 83.49 81.17 to 83.75 2.13% 1.77 times
24 Tue Mar 2026 81.75 79.82 to 82.36 -2.52% 0.82 times
23 Mon Mar 2026 83.86 81.52 to 84.33 3.8% 1.02 times
20 Fri Mar 2026 80.79 79.52 to 81.29 -0.19% 0.41 times
19 Thu Mar 2026 80.94 80.16 to 81.90 0.51% 0.87 times
17 Tue Mar 2026 80.53 80.01 to 81.30 1.6% 1.3 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRA stays above 83.5, but if it comes below 83.5, then a intra day sell could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 81.92 as target. However if you take a buy trade in STRA, then use 83.5 as stoploss and 85.4 as target.

Tomorrow's movement Prediction of STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRA Historical charts - Share Strategic Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top