ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 81.17
  • 12Day Average: 82.6
  • 20Day Average: 80.73
  • 50Day Average: 79.76
  • 100Day Average: 79.8
  • 150Day Average: 80.24

STRA Indicators & signals

Indicator MACD (12,26,9)

81.76, 81.04, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.52, 25.33, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 82.33 80.66 to 82.40 0.32% 0.93 times
13 Thu Aug 2026 82.07 80.40 to 82.27 2.56% 0.78 times
12 Wed Aug 2026 80.02 77.85 to 80.10 0.05% 1.04 times
11 Tue Aug 2026 79.98 79.86 to 81.97 -1.8% 0.74 times
10 Mon Aug 2026 81.45 81.24 to 85.02 -4.04% 1.01 times
07 Fri Aug 2026 84.88 81.60 to 85.15 2.93% 1.08 times
06 Thu Aug 2026 82.46 77.81 to 83.80 -1.32% 1.59 times
05 Wed Aug 2026 83.56 83.19 to 84.95 -0.18% 0.76 times
04 Tue Aug 2026 83.71 82.17 to 84.11 0.01% 1.04 times
03 Mon Aug 2026 83.70 82.80 to 84.71 2.07% 0.95 times
31 Fri Jul 2026 82.00 80.69 to 86.58 -3.62% 1.02 times
30 Thu Jul 2026 85.08 84.72 to 89.73 -2.9% 2.23 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRA is bullish for shortterm, and stock might move up till 85.1 or till 89.6. Use a stoploss of 81.33 and if this stock hits its stoploss, then it can fall down till 77.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRA Historical charts - Share Strategic Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top