ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 77.97
  • 12Day Average: 81.1
  • 20Day Average: 79.6
  • 50Day Average: 79.02
  • 100Day Average: 79.88
  • 150Day Average: 80.35

STRA Indicators & signals

Indicator MACD (12,26,9)

79.35, 79.44, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

24.41, 18.25, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 75.75 75.50 to 76.94 -1.02% 0.67 times
17 Fri Jul 2026 76.53 75.63 to 77.70 -1.49% 0.84 times
16 Thu Jul 2026 77.69 73.96 to 78.54 2.48% 1.31 times
15 Wed Jul 2026 75.81 75.42 to 83.75 -9.84% 2.72 times
14 Tue Jul 2026 84.08 83.24 to 85.83 -1.91% 0.93 times
13 Mon Jul 2026 85.72 83.93 to 86.02 1.87% 0.92 times
10 Fri Jul 2026 84.15 83.29 to 84.49 0.83% 0.22 times
09 Thu Jul 2026 83.46 81.99 to 83.86 0.82% 0.66 times
08 Wed Jul 2026 82.78 82.67 to 84.25 -1.38% 0.23 times
07 Tue Jul 2026 83.94 82.60 to 84.37 2.05% 1.33 times
06 Mon Jul 2026 82.25 79.93 to 82.89 1.57% 0.83 times
02 Thu Jul 2026 80.98 79.00 to 81.35 2.26% 0.7 times

Technical analysis forecast for STRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRA STRA at this time. Stock is falling and might fall more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRA stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 72.2 as target. However if you take a buy trade in STRA, then use 76.2 as stoploss and 79.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRA Historical charts - Share Strategic Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top