ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 79.16
  • 12Day Average: 79.07
  • 20Day Average: 78.53
  • 50Day Average: 79.38
  • 100Day Average: 80.1
  • 150Day Average: 81.89

STRA Indicators & signals

Indicator MACD (12,26,9)

79.23, 79.02, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 25.22, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 80.77 79.41 to 82.12 -0.23% 1.07 times
11 Thu Dec 2025 80.96 79.08 to 81.15 2.18% 0.98 times
10 Wed Dec 2025 79.23 77.83 to 79.55 1.25% 0.96 times
09 Tue Dec 2025 78.25 76.67 to 78.26 2.14% 1.03 times
08 Mon Dec 2025 76.61 75.83 to 80.10 -4.43% 1.06 times
05 Fri Dec 2025 80.16 79.42 to 80.55 -0.06% 0.82 times
04 Thu Dec 2025 80.21 79.15 to 80.96 0.73% 0.83 times
03 Wed Dec 2025 79.63 79.09 to 80.74 0.81% 0.89 times
02 Tue Dec 2025 78.99 77.85 to 80.14 0.95% 2.12 times
01 Mon Dec 2025 78.25 76.90 to 78.62 0.29% 0.92 times
28 Fri Nov 2025 78.02 77.44 to 78.30 0.28% 0.38 times
26 Wed Nov 2025 77.80 76.89 to 78.79 0.7% 1.46 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRA stays above 80.4, but if it comes below 80.4, then a intra day sell could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 79.01 as target. However if you take a buy trade in STRA, then use 80.4 as stoploss and 82 as target.

Tomorrow's movement Prediction of STRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRA Historical charts - Share Strategic Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top