ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRA Historical charts - Strategic Education, Inc.

Historical charts for Stock STRA - Share Strategic Education, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 82.18
  • 12Day Average: 81.3
  • 20Day Average: 81.03
  • 50Day Average: 79.39
  • 100Day Average: 80.77
  • 150Day Average: 81.02

STRA Indicators & signals

Indicator MACD (12,26,9)

81.69, 80.83, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 22.45, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 81.79 81.25 to 85.81 -4.42% 3.6 times
06 Tue Jan 2026 85.57 83.95 to 85.95 0.94% 1.71 times
05 Mon Jan 2026 84.77 78.53 to 85.90 7.88% 2.22 times
02 Fri Jan 2026 78.58 78.42 to 81.05 -2.02% 0.83 times
31 Wed Dec 2025 80.20 80.14 to 81.69 -1.13% 0.72 times
30 Tue Dec 2025 81.12 80.51 to 81.53 0.35% 0.69 times
29 Mon Dec 2025 80.84 80.32 to 81.53 -0.38% 0.51 times
26 Fri Dec 2025 81.15 80.24 to 81.29 0.56% 0.5 times
24 Wed Dec 2025 80.70 80.13 to 81.12 0.67% 0.39 times
23 Tue Dec 2025 80.16 79.99 to 80.88 -0.15% 1.82 times
22 Mon Dec 2025 80.28 80.01 to 81.77 -0.17% 0.61 times
19 Fri Dec 2025 80.42 79.64 to 83.13 -3.11% 2.8 times

Technical analysis forecast of STRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRA STRA at this time. Stock is rising and might rise more.

It appears as if STRA STRA gave a large move recently.

Stock of STRA (STRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRA is bullish for shortterm, and stock might move up till 82.8 or till 84.9. Use a stoploss of 81.12 and if this stock hits its stoploss, then it can fall down till 79.4

Tomorrow's movement Prediction of STRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.14

Tomorrow's movement Prediction of STRA looks bearish. It has broken an important support level of 84 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRA Historical charts - Share Strategic Education, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRA Historical charts - Share Strategic Education, Inc.

 

Back to top