ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong intraday Stock price targets for RokuInc are 93.13 and 97.42

Intraday Target 189.78
Intraday Target 292.18
Intraday Target 394.066666666667
Intraday Target 496.47
Intraday Target 598.36

Daily price and volume Roku Inc

Date Closing Open Range Volume
Thu 04 December 2025 94.59 (1.73%) 93.30 91.66 - 95.95 0.9429 times
Wed 03 December 2025 92.98 (-5.37%) 97.35 91.77 - 97.59 2.0427 times
Tue 02 December 2025 98.26 (1.8%) 96.52 95.73 - 99.10 1.2469 times
Mon 01 December 2025 96.52 (-0.28%) 95.64 94.20 - 96.89 0.9885 times
Fri 28 November 2025 96.79 (1.27%) 95.70 94.61 - 96.93 0.4699 times
Wed 26 November 2025 95.58 (0.81%) 95.06 94.95 - 97.64 0.4696 times
Tue 25 November 2025 94.81 (1.31%) 93.26 92.56 - 95.58 0.7104 times
Mon 24 November 2025 93.58 (0.28%) 94.44 92.18 - 94.84 0.3954 times
Fri 21 November 2025 93.32 (2.56%) 91.36 90.55 - 94.53 1.2 times
Thu 20 November 2025 90.99 (-2.27%) 95.00 90.61 - 97.47 1.5336 times
Wed 19 November 2025 93.10 (-2.28%) 94.84 92.21 - 95.90 1.0646 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 89.41 and 96.85

Weekly Target 187.68
Weekly Target 291.13
Weekly Target 395.116666666667
Weekly Target 498.57
Weekly Target 5102.56

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Thu 04 December 2025 94.59 (-2.27%) 95.64 91.66 - 99.10 0.8753 times
Fri 28 November 2025 96.79 (3.72%) 94.44 92.18 - 97.64 0.3429 times
Fri 21 November 2025 93.32 (-6.46%) 99.09 90.55 - 99.52 1.055 times
Fri 14 November 2025 99.77 (-2.47%) 103.30 95.58 - 108.00 0.8033 times
Fri 07 November 2025 102.30 (-3.61%) 105.83 98.71 - 108.79 1.0701 times
Fri 31 October 2025 106.13 (0%) 96.90 96.77 - 116.66 1.1969 times
Fri 31 October 2025 106.13 (10.17%) 97.50 95.84 - 116.66 2.2447 times
Fri 24 October 2025 96.33 (2.04%) 94.85 93.18 - 100.39 0.6561 times
Fri 17 October 2025 94.40 (2.59%) 93.99 91.10 - 100.00 0.7268 times
Fri 10 October 2025 92.02 (-11.07%) 104.50 91.69 - 107.25 1.0289 times
Fri 03 October 2025 103.47 (3.89%) 100.47 97.93 - 105.45 1.1995 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 89.41 and 96.85

Monthly Target 187.68
Monthly Target 291.13
Monthly Target 395.116666666667
Monthly Target 498.57
Monthly Target 5102.56

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Thu 04 December 2025 94.59 (-2.27%) 95.64 91.66 - 99.10 0.1645 times
Fri 28 November 2025 96.79 (-8.8%) 105.83 90.55 - 108.79 0.6148 times
Fri 31 October 2025 106.13 (5.99%) 99.02 91.10 - 116.66 1.229 times
Tue 30 September 2025 100.13 (3.7%) 94.10 92.41 - 103.16 1.0141 times
Fri 29 August 2025 96.56 (2.55%) 85.22 79.05 - 98.06 1.2158 times
Thu 31 July 2025 94.16 (7.13%) 86.74 85.51 - 95.20 0.9737 times
Mon 30 June 2025 87.89 (21.29%) 71.75 71.61 - 89.06 0.9779 times
Fri 30 May 2025 72.46 (6.28%) 70.32 58.55 - 75.25 1.4179 times
Wed 30 April 2025 68.18 (-3.21%) 70.77 52.43 - 73.56 1.3187 times
Mon 31 March 2025 70.44 (-15.65%) 84.67 66.27 - 85.50 1.0737 times
Fri 28 February 2025 83.51 (0.91%) 80.33 78.87 - 104.96 1.2907 times

 monthly chart RokuInc

Yearly price and charts RokuInc

Strong yearly Stock price targets for RokuInc ROKU are 73.51 and 137.74

Yearly Target 123.66
Yearly Target 259.13
Yearly Target 387.893333333333
Yearly Target 4123.36
Yearly Target 5152.12

Yearly price and volumes Roku Inc

Date Closing Open Range Volume
Thu 04 December 2025 94.59 (27.24%) 75.14 52.43 - 116.66 0.668 times
Tue 31 December 2024 74.34 (-18.9%) 90.55 48.33 - 99.80 0.8417 times
Fri 29 December 2023 91.66 (125.21%) 41.68 39.00 - 108.84 1.5823 times
Fri 30 December 2022 40.70 (-82.16%) 230.63 38.26 - 238.36 1.751 times
Fri 31 December 2021 228.20 (-31.27%) 339.98 190.23 - 490.76 0.9031 times
Thu 31 December 2020 332.02 (0%) 203.76 196.52 - 363.44 0.2539 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.

RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RokuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.33 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 95.83
12 day DMA 94.65
20 day DMA 97.87
35 day DMA 98.61
50 day DMA 98.89
100 day DMA 95.76
150 day DMA 89.35
200 day DMA 84.77

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1395.496.61
12 day EMA95.9496.1896.76
20 day EMA96.9197.1597.59
35 day EMA97.7297.998.19
50 day EMA98.6298.7899.02

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8396.0396.39
12 day SMA94.6594.8495.41
20 day SMA97.8798.4299.08
35 day SMA98.6198.7398.77
50 day SMA98.8998.9699.08
100 day SMA95.7695.795.67
150 day SMA89.3589.1889.02
200 day SMA84.7784.7984.76

Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top