Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 152.44 and 153.94
| Intraday Target 1 | 152.04 |
| Intraday Target 2 | 152.84 |
| Intraday Target 3 | 153.54 |
| Intraday Target 4 | 154.34 |
| Intraday Target 5 | 155.04 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.64 (-0.29%) | 154.24 | 152.74 - 154.24 | 0.9531 times | Thu 17 September 2026 | 154.08 (-0.67%) | 155.99 | 153.99 - 156.58 | 0.6479 times | Wed 16 September 2026 | 155.12 (-0.96%) | 156.65 | 154.49 - 156.83 | 0.8571 times | Tue 15 September 2026 | 156.62 (-0.53%) | 156.81 | 156.15 - 157.44 | 1.1969 times | Mon 14 September 2026 | 157.45 (1.63%) | 155.31 | 154.61 - 157.83 | 0.6482 times | Fri 11 September 2026 | 154.93 (0.53%) | 154.99 | 154.14 - 155.04 | 0.5506 times | Thu 10 September 2026 | 154.12 (0.8%) | 152.34 | 152.01 - 154.46 | 1.0153 times | Wed 09 September 2026 | 152.90 (-1.57%) | 153.99 | 152.35 - 154.44 | 2.1621 times | Tue 08 September 2026 | 155.34 (-0.16%) | 155.50 | 153.59 - 155.50 | 1.1567 times | Fri 04 September 2026 | 155.59 (-1.72%) | 157.74 | 155.38 - 158.00 | 0.8122 times | Thu 03 September 2026 | 158.31 (0.39%) | 158.26 | 157.36 - 158.85 | 0.7943 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 150.65 and 155.74
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 154.73666666667 |
| Weekly Target 4 | 156.73 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.64 (-0.83%) | 155.31 | 152.74 - 157.83 | 0.9919 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.1259 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.8207 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 0.9633 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.881 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.8593 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.2075 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.1984 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.8017 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 1.1502 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.8139 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 149.41 and 156.25
| Monthly Target 1 | 147.99 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 157.66 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.64 (-2.1%) | 155.85 | 152.01 - 158.85 | 0.5337 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.7919 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9273 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.1142 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7253 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8435 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8113 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5494 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.77 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9335 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7434 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 116.09 and 197.45
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 101.48 |
| Yearly Target 3 | 130.68666666667 |
| Yearly Target 4 | 182.84 |
| Yearly Target 5 | 212.05 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 153.64 (41.62%) | 109.15 | 78.53 - 159.89 | 0.461 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7621 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9277 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7253 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.8498 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.9892 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.285 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 153, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.71 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 155.48 |
| 20 day DMA | 156.31 |
| 35 day DMA | 154.6 |
| 50 day DMA | 151.19 |
| 100 day DMA | 140.33 |
| 150 day DMA | 126.32 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.67 | 155.18 | 155.73 |
| 12 day EMA | 155.25 | 155.54 | 155.81 |
| 20 day EMA | 155.08 | 155.23 | 155.35 |
| 35 day EMA | 153.02 | 152.98 | 152.92 |
| 50 day EMA | 150.77 | 150.65 | 150.51 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 155.64 | 155.65 |
| 12 day SMA | 155.48 | 155.64 | 155.88 |
| 20 day SMA | 156.31 | 156.49 | 156.62 |
| 35 day SMA | 154.6 | 154.35 | 154.1 |
| 50 day SMA | 151.19 | 150.93 | 150.63 |
| 100 day SMA | 140.33 | 139.94 | 139.55 |
| 150 day SMA | 126.32 | 125.9 | 125.46 |
| 200 day SMA | 120.7 | 120.41 | 120.11 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
