Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 111.42 and 115.55
| Intraday Target 1 | 110.43 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 114.55666666667 |
| Intraday Target 4 | 116.53 |
| Intraday Target 5 | 118.69 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.38 (-0.73%) | 115.49 | 112.58 - 116.71 | 1.009 times | Fri 24 April 2026 | 115.22 (0.23%) | 115.76 | 113.21 - 116.74 | 0.5242 times | Thu 23 April 2026 | 114.96 (-2.86%) | 118.12 | 112.93 - 118.73 | 1.0334 times | Wed 22 April 2026 | 118.34 (3.71%) | 116.36 | 115.38 - 118.41 | 1.1509 times | Tue 21 April 2026 | 114.11 (-3.92%) | 119.83 | 113.46 - 120.00 | 1.2731 times | Mon 20 April 2026 | 118.76 (2.21%) | 114.73 | 114.33 - 118.84 | 0.4884 times | Fri 17 April 2026 | 116.19 (3.87%) | 113.00 | 112.33 - 116.81 | 1.4071 times | Thu 16 April 2026 | 111.86 (2.31%) | 110.17 | 108.60 - 111.93 | 0.9442 times | Wed 15 April 2026 | 109.33 (2.62%) | 107.00 | 106.67 - 109.88 | 1.0103 times | Tue 14 April 2026 | 106.54 (3.12%) | 104.20 | 104.13 - 107.72 | 1.1593 times | Mon 13 April 2026 | 103.32 (0.83%) | 102.40 | 100.11 - 103.85 | 1.1 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 111.42 and 115.55
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 114.55666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 118.69 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.38 (-0.73%) | 115.49 | 112.58 - 116.71 | 0.2195 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.9722 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.2226 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.0148 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.8296 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.9603 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.6428 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.776 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.7124 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.6499 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.5622 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 102.31 and 132.08
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 108.20333333333 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.38 (20.88%) | 96.02 | 90.23 - 120.00 | 0.6039 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7316 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.625 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6944 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8417 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6703 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3401 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1057 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3257 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0616 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0663 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 96.46 and 137.93
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 88.61 |
| Yearly Target 3 | 104.30333333333 |
| Yearly Target 4 | 130.08 |
| Yearly Target 5 | 145.77 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.38 (5.43%) | 109.15 | 78.53 - 120.00 | 0.2067 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7896 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9478 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7816 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.9715 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.0168 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2859 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 89, while middle bands are at 97 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.72 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 112.12 |
| 20 day DMA | 105.93 |
| 35 day DMA | 101.43 |
| 50 day DMA | 98.33 |
| 100 day DMA | 101 |
| 150 day DMA | 100.4 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 115.09 | 115.03 |
| 12 day EMA | 111.7 | 111.21 | 110.48 |
| 20 day EMA | 108.05 | 107.38 | 106.55 |
| 35 day EMA | 103.48 | 102.84 | 102.11 |
| 50 day EMA | 99.17 | 98.55 | 97.87 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 116.28 | 116.47 |
| 12 day SMA | 112.12 | 110.93 | 109.74 |
| 20 day SMA | 105.93 | 104.57 | 103.26 |
| 35 day SMA | 101.43 | 100.95 | 100.34 |
| 50 day SMA | 98.33 | 97.8 | 97.32 |
| 100 day SMA | 101 | 100.83 | 100.63 |
| 150 day SMA | 100.4 | 100.3 | 100.19 |
| 200 day SMA | 98.26 | 98.13 | 98 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
