Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 109.97 and 111.95
| Intraday Target 1 | 108.41 |
| Intraday Target 2 | 109.54 |
| Intraday Target 3 | 110.38666666667 |
| Intraday Target 4 | 111.52 |
| Intraday Target 5 | 112.37 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.68 (0.3%) | 110.21 | 109.25 - 111.23 | 0.3432 times | Tue 23 December 2025 | 110.35 (0.5%) | 109.00 | 107.23 - 110.80 | 0.8515 times | Mon 22 December 2025 | 109.80 (0.95%) | 109.20 | 109.09 - 113.57 | 0.5404 times | Fri 19 December 2025 | 108.77 (-1.81%) | 111.32 | 108.13 - 112.32 | 0.5655 times | Thu 18 December 2025 | 110.78 (2.93%) | 108.67 | 108.35 - 112.69 | 0.5405 times | Wed 17 December 2025 | 107.63 (-3.11%) | 110.67 | 107.39 - 112.25 | 0.6705 times | Tue 16 December 2025 | 111.09 (1.89%) | 113.40 | 106.47 - 113.40 | 1.9662 times | Mon 15 December 2025 | 109.03 (1.45%) | 107.44 | 107.00 - 110.11 | 1.472 times | Fri 12 December 2025 | 107.47 (1.1%) | 108.78 | 106.42 - 109.96 | 1.1355 times | Thu 11 December 2025 | 106.30 (0.89%) | 109.45 | 105.66 - 112.42 | 1.9147 times | Wed 10 December 2025 | 105.36 (-0.19%) | 105.99 | 102.73 - 106.10 | 0.7878 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 108.96 and 115.3
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 110.49333333333 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.68 (1.76%) | 109.20 | 107.23 - 113.57 | 0.3362 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.0106 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.1714 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.0597 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3281 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.0093 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.7686 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.0237 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.1451 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.1475 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6277 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 100.94 and 123.31
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 105.15 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.68 (14.35%) | 95.64 | 91.20 - 113.57 | 0.6669 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5834 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.1662 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 0.9623 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.1537 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9239 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9279 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3455 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2513 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0188 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2248 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 81.56 and 145.79
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 93.256666666667 |
| Yearly Target 4 | 134.08 |
| Yearly Target 5 | 157.49 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110.68 (48.88%) | 75.14 | 52.43 - 116.66 | 0.6941 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.8376 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.5746 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.7424 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.8986 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2527 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 108.57 |
| 20 day DMA | 103.96 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.09 |
| 100 day DMA | 98.19 |
| 150 day DMA | 93.2 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 109.53 | 109.12 |
| 12 day EMA | 107.75 | 107.22 | 106.65 |
| 20 day EMA | 105.58 | 105.04 | 104.48 |
| 35 day EMA | 103.46 | 103.03 | 102.6 |
| 50 day EMA | 101.53 | 101.16 | 100.78 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 109.47 | 109.61 |
| 12 day SMA | 108.57 | 107.82 | 106.96 |
| 20 day SMA | 103.96 | 103.17 | 102.33 |
| 35 day SMA | 101.93 | 101.8 | 101.68 |
| 50 day SMA | 101.09 | 100.77 | 100.44 |
| 100 day SMA | 98.19 | 97.92 | 97.62 |
| 150 day SMA | 93.2 | 92.94 | 92.68 |
| 200 day SMA | 86.29 | 86.12 | 85.97 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
