ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong intraday Stock price targets for RokuInc are 87.65 and 90.47

Intraday Target 186.46
Intraday Target 287.76
Intraday Target 389.28
Intraday Target 490.58
Intraday Target 592.1

Daily price and volume Roku Inc

Date Closing Open Range Volume
Fri 20 February 2026 89.06 (-0.61%) 89.06 87.98 - 90.80 0.4383 times
Thu 19 February 2026 89.61 (-0.67%) 89.16 88.45 - 90.94 0.4585 times
Wed 18 February 2026 90.21 (1.84%) 89.44 88.08 - 91.27 0.6367 times
Tue 17 February 2026 88.58 (-1.64%) 87.76 85.43 - 90.35 0.9099 times
Fri 13 February 2026 90.06 (0%) 96.55 86.58 - 96.55 2.2288 times
Fri 13 February 2026 90.06 (8.6%) 96.55 86.58 - 96.55 2.2288 times
Thu 12 February 2026 82.93 (-5.64%) 87.56 78.53 - 89.13 1.7368 times
Wed 11 February 2026 87.89 (-3.33%) 91.09 86.62 - 91.25 0.577 times
Tue 10 February 2026 90.92 (2.71%) 88.96 88.51 - 91.84 0.2956 times
Mon 09 February 2026 88.52 (3.11%) 87.06 85.93 - 89.92 0.4895 times
Fri 06 February 2026 85.85 (-0.23%) 86.67 84.37 - 89.00 0.6669 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 87.25 and 93.09

Weekly Target 182.75
Weekly Target 285.9
Weekly Target 388.586666666667
Weekly Target 491.74
Weekly Target 594.43

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Fri 20 February 2026 89.06 (-1.11%) 87.76 85.43 - 91.27 1.1341 times
Fri 13 February 2026 90.06 (0%) 96.55 86.58 - 96.55 1.0345 times
Fri 13 February 2026 90.06 (4.9%) 87.06 78.53 - 96.55 2.4728 times
Fri 06 February 2026 85.85 (-9.76%) 94.66 82.72 - 97.92 1.5374 times
Fri 30 January 2026 95.14 (-10.51%) 106.24 94.56 - 107.74 0.6458 times
Fri 23 January 2026 106.31 (2.56%) 100.00 99.00 - 107.63 0.5104 times
Fri 16 January 2026 103.66 (-6.76%) 111.22 103.27 - 116.33 0.7769 times
Fri 09 January 2026 111.17 (2.25%) 111.12 108.40 - 116.06 1.0795 times
Fri 02 January 2026 108.72 (-3.01%) 112.80 108.07 - 112.80 0.4151 times
Fri 26 December 2025 112.09 (3.05%) 109.20 107.23 - 113.57 0.3935 times
Fri 19 December 2025 108.77 (1.21%) 107.44 106.47 - 113.40 0.9825 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 74.1 and 93.49

Monthly Target 169.11
Monthly Target 279.09
Monthly Target 388.503333333333
Monthly Target 498.48
Monthly Target 5107.89

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 20 February 2026 89.06 (-6.39%) 94.66 78.53 - 97.92 1.236 times
Fri 30 January 2026 95.14 (-12.31%) 109.15 94.56 - 116.33 0.6305 times
Wed 31 December 2025 108.49 (12.09%) 95.64 91.20 - 113.57 0.7643 times
Fri 28 November 2025 96.79 (-8.8%) 105.83 90.55 - 108.79 0.6087 times
Fri 31 October 2025 106.13 (5.99%) 99.02 91.10 - 116.66 1.2168 times
Tue 30 September 2025 100.13 (3.7%) 94.10 92.41 - 103.16 1.004 times
Fri 29 August 2025 96.56 (2.55%) 85.22 79.05 - 98.06 1.2037 times
Thu 31 July 2025 94.16 (7.13%) 86.74 85.51 - 95.20 0.964 times
Mon 30 June 2025 87.89 (21.29%) 71.75 71.61 - 89.06 0.9682 times
Fri 30 May 2025 72.46 (6.28%) 70.32 58.55 - 75.25 1.4038 times
Wed 30 April 2025 68.18 (-3.21%) 70.77 52.43 - 73.56 1.3056 times

 monthly chart RokuInc

Yearly price and charts RokuInc

Strong yearly Stock price targets for RokuInc ROKU are 64.9 and 102.7

Yearly Target 156.84
Yearly Target 272.95
Yearly Target 394.64
Yearly Target 4110.75
Yearly Target 5132.44

Yearly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 20 February 2026 89.06 (-17.91%) 109.15 78.53 - 116.33 0.1178 times
Wed 31 December 2025 108.49 (45.94%) 75.14 52.43 - 116.66 0.7999 times
Tue 31 December 2024 74.34 (-18.9%) 90.55 48.33 - 99.80 0.9602 times
Fri 29 December 2023 91.66 (125.21%) 41.68 39.00 - 108.84 1.805 times
Fri 30 December 2022 40.70 (-82.16%) 230.63 38.26 - 238.36 1.9973 times
Fri 31 December 2021 228.20 (-31.27%) 339.98 190.23 - 490.76 1.0301 times
Thu 31 December 2020 332.02 (0%) 203.76 196.52 - 363.44 0.2896 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 80, while middle bands are at 87 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RokuInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RokuInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RokuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 89.5
12 day DMA 88.31
20 day DMA 92.5
35 day DMA 99.28
50 day DMA 102.29
100 day DMA 100.69
150 day DMA 98.15
200 day DMA 93.18

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2589.3589.22
12 day EMA90.2790.4990.65
20 day EMA92.6393.0193.37
35 day EMA96.3196.7497.16
50 day EMA100.75101.23101.7

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA89.589.788.37
12 day SMA88.3188.5788.92
20 day SMA92.593.3694.24
35 day SMA99.2899.84100.44
50 day SMA102.29102.62102.87
100 day SMA100.69100.8100.9
150 day SMA98.1598.1898.19
200 day SMA93.1893.0492.9

Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top