Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 89.15 and 92.34
| Intraday Target 1 | 86.66 |
| Intraday Target 2 | 88.44 |
| Intraday Target 3 | 89.853333333333 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 93.04 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.21 (1.84%) | 89.44 | 88.08 - 91.27 | 0.5922 times | Tue 17 February 2026 | 88.58 (-1.64%) | 87.76 | 85.43 - 90.35 | 0.8462 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 2.0728 times | Fri 13 February 2026 | 90.06 (8.6%) | 96.55 | 86.58 - 96.55 | 2.0728 times | Thu 12 February 2026 | 82.93 (-5.64%) | 87.56 | 78.53 - 89.13 | 1.6152 times | Wed 11 February 2026 | 87.89 (-3.33%) | 91.09 | 86.62 - 91.25 | 0.5366 times | Tue 10 February 2026 | 90.92 (2.71%) | 88.96 | 88.51 - 91.84 | 0.2749 times | Mon 09 February 2026 | 88.52 (3.11%) | 87.06 | 85.93 - 89.92 | 0.4553 times | Fri 06 February 2026 | 85.85 (-0.23%) | 86.67 | 84.37 - 89.00 | 0.6202 times | Thu 05 February 2026 | 86.05 (-6.6%) | 89.22 | 82.72 - 89.79 | 0.9138 times | Wed 04 February 2026 | 92.13 (-1.86%) | 93.38 | 90.23 - 94.92 | 0.5396 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 87.82 and 93.66
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.97 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.21 (0.17%) | 87.76 | 85.43 - 91.27 | 0.749 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.0794 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.5802 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.6041 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.6739 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.5326 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.8106 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.1264 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.4331 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.4106 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.0252 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 74.68 and 94.07
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 88.886666666667 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.21 (-5.18%) | 94.66 | 78.53 - 97.92 | 1.1624 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6358 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7707 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6138 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.227 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0124 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2138 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9721 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9763 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4156 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3166 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 65.47 and 103.27
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 95.023333333333 |
| Yearly Target 4 | 111.52 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.21 (-16.85%) | 109.15 | 78.53 - 116.33 | 0.1126 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.8005 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9609 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.8063 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.9988 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.0309 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2899 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 87 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RokuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 88.92 |
| 20 day DMA | 94.24 |
| 35 day DMA | 100.44 |
| 50 day DMA | 102.87 |
| 100 day DMA | 100.9 |
| 150 day DMA | 98.19 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 88.72 | 88.79 |
| 12 day EMA | 90.65 | 90.73 | 91.12 |
| 20 day EMA | 93.35 | 93.68 | 94.22 |
| 35 day EMA | 96.94 | 97.34 | 97.86 |
| 50 day EMA | 100.93 | 101.37 | 101.89 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 87.9 | 88.37 |
| 12 day SMA | 88.92 | 89.42 | 89.97 |
| 20 day SMA | 94.24 | 94.94 | 95.65 |
| 35 day SMA | 100.44 | 101.04 | 101.71 |
| 50 day SMA | 102.87 | 103.06 | 103.18 |
| 100 day SMA | 100.9 | 100.97 | 101.07 |
| 150 day SMA | 98.19 | 98.19 | 98.2 |
| 200 day SMA | 92.9 | 92.78 | 92.68 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
