RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 93.13 and 97.42
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 94.066666666667 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 98.36 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.59 (1.73%) | 93.30 | 91.66 - 95.95 | 0.9429 times | Wed 03 December 2025 | 92.98 (-5.37%) | 97.35 | 91.77 - 97.59 | 2.0427 times | Tue 02 December 2025 | 98.26 (1.8%) | 96.52 | 95.73 - 99.10 | 1.2469 times | Mon 01 December 2025 | 96.52 (-0.28%) | 95.64 | 94.20 - 96.89 | 0.9885 times | Fri 28 November 2025 | 96.79 (1.27%) | 95.70 | 94.61 - 96.93 | 0.4699 times | Wed 26 November 2025 | 95.58 (0.81%) | 95.06 | 94.95 - 97.64 | 0.4696 times | Tue 25 November 2025 | 94.81 (1.31%) | 93.26 | 92.56 - 95.58 | 0.7104 times | Mon 24 November 2025 | 93.58 (0.28%) | 94.44 | 92.18 - 94.84 | 0.3954 times | Fri 21 November 2025 | 93.32 (2.56%) | 91.36 | 90.55 - 94.53 | 1.2 times | Thu 20 November 2025 | 90.99 (-2.27%) | 95.00 | 90.61 - 97.47 | 1.5336 times | Wed 19 November 2025 | 93.10 (-2.28%) | 94.84 | 92.21 - 95.90 | 1.0646 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 89.41 and 96.85
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 95.116666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.59 (-2.27%) | 95.64 | 91.66 - 99.10 | 0.8753 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.3429 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.055 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 0.8033 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.0701 times | Fri 31 October 2025 | 106.13 (0%) | 96.90 | 96.77 - 116.66 | 1.1969 times | Fri 31 October 2025 | 106.13 (10.17%) | 97.50 | 95.84 - 116.66 | 2.2447 times | Fri 24 October 2025 | 96.33 (2.04%) | 94.85 | 93.18 - 100.39 | 0.6561 times | Fri 17 October 2025 | 94.40 (2.59%) | 93.99 | 91.10 - 100.00 | 0.7268 times | Fri 10 October 2025 | 92.02 (-11.07%) | 104.50 | 91.69 - 107.25 | 1.0289 times | Fri 03 October 2025 | 103.47 (3.89%) | 100.47 | 97.93 - 105.45 | 1.1995 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 89.41 and 96.85
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 95.116666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.59 (-2.27%) | 95.64 | 91.66 - 99.10 | 0.1645 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6148 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.229 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0141 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2158 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9737 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9779 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4179 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3187 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0737 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2907 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 73.51 and 137.74
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 87.893333333333 |
| Yearly Target 4 | 123.36 |
| Yearly Target 5 | 152.12 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.59 (27.24%) | 75.14 | 52.43 - 116.66 | 0.668 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.8417 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.5823 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.751 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.9031 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2539 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 94.65 |
| 20 day DMA | 97.87 |
| 35 day DMA | 98.61 |
| 50 day DMA | 98.89 |
| 100 day DMA | 95.76 |
| 150 day DMA | 89.35 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.4 | 96.61 |
| 12 day EMA | 95.94 | 96.18 | 96.76 |
| 20 day EMA | 96.91 | 97.15 | 97.59 |
| 35 day EMA | 97.72 | 97.9 | 98.19 |
| 50 day EMA | 98.62 | 98.78 | 99.02 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 96.03 | 96.39 |
| 12 day SMA | 94.65 | 94.84 | 95.41 |
| 20 day SMA | 97.87 | 98.42 | 99.08 |
| 35 day SMA | 98.61 | 98.73 | 98.77 |
| 50 day SMA | 98.89 | 98.96 | 99.08 |
| 100 day SMA | 95.76 | 95.7 | 95.67 |
| 150 day SMA | 89.35 | 89.18 | 89.02 |
| 200 day SMA | 84.77 | 84.79 | 84.76 |


