RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 67.32 and 72.83
| Intraday Target 1 | 66.04 |
| Intraday Target 2 | 68.59 |
| Intraday Target 3 | 71.546666666667 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 77.06 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.15 (-7.2%) | 74.27 | 68.99 - 74.50 | 1.465 times | Fri 07 March 2025 | 76.67 (-3.68%) | 78.12 | 72.43 - 79.36 | 1.4622 times | Thu 06 March 2025 | 79.60 (-6.43%) | 83.74 | 79.29 - 85.07 | 0.9563 times | Wed 05 March 2025 | 85.07 (5.8%) | 80.41 | 79.53 - 85.41 | 1.196 times | Tue 04 March 2025 | 80.41 (0.19%) | 79.03 | 76.68 - 82.07 | 0.9645 times | Mon 03 March 2025 | 80.26 (-3.89%) | 84.67 | 79.45 - 85.50 | 0.6101 times | Fri 28 February 2025 | 83.51 (2.48%) | 80.70 | 79.75 - 83.67 | 0.7613 times | Thu 27 February 2025 | 81.49 (-4.77%) | 86.19 | 81.34 - 87.00 | 0.7049 times | Wed 26 February 2025 | 85.57 (-0.22%) | 85.86 | 84.20 - 87.30 | 0.8783 times | Tue 25 February 2025 | 85.76 (-6.01%) | 91.42 | 85.35 - 91.43 | 1.0014 times | Mon 24 February 2025 | 91.24 (2.68%) | 88.86 | 86.81 - 91.83 | 0.7683 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 67.32 and 72.83
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 71.546666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.15 (-7.2%) | 74.27 | 68.99 - 74.50 | 0.4065 times | Fri 07 March 2025 | 76.67 (-8.19%) | 84.67 | 72.43 - 85.50 | 1.4397 times | Fri 28 February 2025 | 83.51 (-6.02%) | 88.86 | 79.75 - 91.83 | 1.1415 times | Fri 21 February 2025 | 88.86 (-3.84%) | 95.00 | 88.20 - 96.36 | 0.7436 times | Wed 19 February 2025 | 92.41 (-6.72%) | 99.93 | 92.13 - 102.39 | 0.6778 times | Fri 14 February 2025 | 99.07 (16.55%) | 86.66 | 81.21 - 104.96 | 2.9157 times | Fri 07 February 2025 | 85.00 (2.71%) | 80.33 | 78.87 - 85.19 | 0.9488 times | Fri 31 January 2025 | 82.76 (1.81%) | 78.83 | 78.28 - 86.41 | 0.7254 times | Fri 24 January 2025 | 81.29 (7.12%) | 77.65 | 77.65 - 84.75 | 0.8768 times | Fri 17 January 2025 | 75.89 (0%) | 75.84 | 75.56 - 77.22 | 0.1242 times | Fri 17 January 2025 | 75.89 (-1%) | 77.67 | 74.10 - 78.82 | 0.8427 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 61.82 and 78.33
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 75.213333333333 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.15 (-14.8%) | 84.67 | 68.99 - 85.50 | 0.3866 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.3459 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.9409 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.5098 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1778 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1684 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 1.0472 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.3863 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.1073 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.9297 times | Fri 31 May 2024 | 57.40 (-0.45%) | 57.28 | 55.01 - 66.58 | 0.983 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 52.09 and 88.06
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 81.7 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.15 (-4.29%) | 75.14 | 68.99 - 104.96 | 0.1599 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.932 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7296 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.9139 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.9871 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2775 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term and the sell signal is strong.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 82.47 |
| 20 day DMA | 85.82 |
| 35 day DMA | 84.16 |
| 50 day DMA | 82.13 |
| 100 day DMA | 78.77 |
| 150 day DMA | 74.97 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 80.28 | 82.09 |
| 12 day EMA | 81.17 | 82.99 | 84.14 |
| 20 day EMA | 82.7 | 83.92 | 84.68 |
| 35 day EMA | 82.67 | 83.35 | 83.74 |
| 50 day EMA | 81.39 | 81.81 | 82.02 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 80.4 | 81.77 |
| 12 day SMA | 82.47 | 84.27 | 85.58 |
| 20 day SMA | 85.82 | 86.49 | 86.91 |
| 35 day SMA | 84.16 | 84.29 | 84.27 |
| 50 day SMA | 82.13 | 82.2 | 82.21 |
| 100 day SMA | 78.77 | 78.83 | 78.85 |
| 150 day SMA | 74.97 | 74.86 | 74.74 |
| 200 day SMA | 70.86 | 70.79 | 70.7 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
