RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 152.21 and 154.69
| Intraday Target 1 | 150.15 |
| Intraday Target 2 | 151.78 |
| Intraday Target 3 | 152.63 |
| Intraday Target 4 | 154.26 |
| Intraday Target 5 | 155.11 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.41 (0.67%) | 152.08 | 151.00 - 153.48 | 1.2095 times | Fri 02 October 2026 | 152.39 (0.75%) | 151.26 | 150.82 - 152.56 | 0.8795 times | Thu 01 October 2026 | 151.26 (-0.67%) | 152.21 | 150.18 - 152.49 | 1.1726 times | Wed 30 September 2026 | 152.28 (0.09%) | 152.55 | 151.96 - 153.51 | 0.9037 times | Tue 29 September 2026 | 152.14 (-0.35%) | 152.67 | 151.60 - 152.82 | 0.704 times | Mon 28 September 2026 | 152.67 (-0.01%) | 152.24 | 151.65 - 153.50 | 1.1157 times | Fri 25 September 2026 | 152.68 (-0.42%) | 153.33 | 152.20 - 153.33 | 1.0575 times | Thu 24 September 2026 | 153.33 (-0.1%) | 153.44 | 152.79 - 154.10 | 1.2156 times | Wed 23 September 2026 | 153.49 (-0.49%) | 153.77 | 152.81 - 153.81 | 0.8598 times | Tue 22 September 2026 | 154.25 (-0.05%) | 155.27 | 153.57 - 155.27 | 0.8822 times | Mon 21 September 2026 | 154.33 (0.45%) | 154.48 | 153.85 - 155.07 | 1.1365 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 152.21 and 154.69
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 152.63 |
| Weekly Target 4 | 154.26 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.41 (0.67%) | 152.08 | 151.00 - 153.48 | 0.2082 times | Fri 02 October 2026 | 152.39 (-0.19%) | 152.24 | 150.18 - 153.51 | 0.8219 times | Fri 25 September 2026 | 152.68 (-0.62%) | 154.48 | 152.20 - 155.27 | 0.8866 times | Fri 18 September 2026 | 153.64 (-0.83%) | 155.31 | 152.74 - 157.83 | 1.1705 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.3287 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.9685 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.1368 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 1.0397 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 1.0141 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.4249 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.4143 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 151.8 and 155.1
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 152.35666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.41 (0.74%) | 152.21 | 150.18 - 153.48 | 0.0981 times | Wed 30 September 2026 | 152.28 (-2.96%) | 155.85 | 151.60 - 158.85 | 0.8059 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.8442 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9885 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.2537 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7732 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8991 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8648 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6516 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.8209 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9951 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 115.97 and 197.33
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 101.33 |
| Yearly Target 3 | 130.61 |
| Yearly Target 4 | 182.69 |
| Yearly Target 5 | 211.97 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.41 (41.4%) | 109.15 | 78.53 - 159.89 | 0.4758 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7603 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9256 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7214 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.8456 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.987 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2843 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.79 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 152.99 |
| 20 day DMA | 153.82 |
| 35 day DMA | 155.38 |
| 50 day DMA | 153.41 |
| 100 day DMA | 143.6 |
| 150 day DMA | 131.02 |
| 200 day DMA | 123.58 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 152.26 | 152.19 |
| 12 day EMA | 153.1 | 153.04 | 153.16 |
| 20 day EMA | 153.49 | 153.5 | 153.62 |
| 35 day EMA | 152.91 | 152.88 | 152.91 |
| 50 day EMA | 152.45 | 152.41 | 152.41 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 152.15 | 152.21 |
| 12 day SMA | 152.99 | 153.05 | 153.27 |
| 20 day SMA | 153.82 | 153.93 | 154.23 |
| 35 day SMA | 155.38 | 155.51 | 155.56 |
| 50 day SMA | 153.41 | 153.18 | 152.96 |
| 100 day SMA | 143.6 | 143.34 | 143.1 |
| 150 day SMA | 131.02 | 130.62 | 130.22 |
| 200 day SMA | 123.58 | 123.35 | 123.12 |


