Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 121.94 and 125.72
| Intraday Target 1 | 121.2 |
| Intraday Target 2 | 122.67 |
| Intraday Target 3 | 124.97666666667 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 128.76 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.15 (0.1%) | 124.18 | 123.50 - 127.28 | 1.0199 times | Fri 15 May 2026 | 124.02 (-1.45%) | 122.56 | 121.80 - 125.65 | 0.9842 times | Thu 14 May 2026 | 125.85 (0.14%) | 126.21 | 124.26 - 128.00 | 0.9945 times | Wed 13 May 2026 | 125.68 (-1.53%) | 128.33 | 124.55 - 128.38 | 1.3299 times | Tue 12 May 2026 | 127.63 (-0.3%) | 128.02 | 125.25 - 128.02 | 1.1152 times | Mon 11 May 2026 | 128.01 (-1.17%) | 129.98 | 127.51 - 131.39 | 0.8574 times | Fri 08 May 2026 | 129.53 (2.26%) | 128.01 | 124.76 - 130.72 | 1.0602 times | Thu 07 May 2026 | 126.67 (-1.05%) | 128.15 | 125.82 - 129.85 | 1.0658 times | Wed 06 May 2026 | 128.01 (2.89%) | 125.69 | 123.75 - 128.53 | 0.7849 times | Tue 05 May 2026 | 124.42 (-1.33%) | 126.07 | 123.93 - 127.57 | 0.788 times | Mon 04 May 2026 | 126.10 (2.04%) | 121.52 | 121.52 - 127.90 | 1.1977 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 121.94 and 125.72
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 124.97666666667 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.15 (0.1%) | 124.18 | 123.50 - 127.28 | 0.1988 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 1.0295 times | Fri 08 May 2026 | 129.53 (4.81%) | 121.52 | 121.52 - 130.72 | 0.9545 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 2.0443 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.9947 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.2509 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.0383 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.8488 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.9825 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.6577 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.794 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 111.38 and 127.77
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 123.51333333333 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.15 (6.51%) | 125.50 | 115.00 - 131.39 | 0.5182 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8406 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8085 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.544 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7674 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9303 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7408 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2099 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.222 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.4184 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.1733 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 101.34 and 154.2
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 111.35666666667 |
| Yearly Target 4 | 144.18 |
| Yearly Target 5 | 164.22 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.15 (14.43%) | 109.15 | 78.53 - 131.39 | 0.2363 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7882 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9595 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7846 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.9133 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.0232 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2948 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 126.14 |
| 20 day DMA | 121.61 |
| 35 day DMA | 113.53 |
| 50 day DMA | 108.1 |
| 100 day DMA | 104.18 |
| 150 day DMA | 102.7 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.12 | 125.6 | 126.39 |
| 12 day EMA | 124.07 | 124.05 | 124.06 |
| 20 day EMA | 121.14 | 120.82 | 120.48 |
| 35 day EMA | 115.28 | 114.76 | 114.21 |
| 50 day EMA | 108.85 | 108.23 | 107.59 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 126.24 | 127.34 |
| 12 day SMA | 126.14 | 125.51 | 124.56 |
| 20 day SMA | 121.61 | 121.34 | 120.95 |
| 35 day SMA | 113.53 | 112.48 | 111.48 |
| 50 day SMA | 108.1 | 107.57 | 106.97 |
| 100 day SMA | 104.18 | 104.05 | 103.88 |
| 150 day SMA | 102.7 | 102.55 | 102.42 |
| 200 day SMA | 100.65 | 100.48 | 100.31 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
