Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 103.85 and 113.5
| Intraday Target 1 | 101.57 |
| Intraday Target 2 | 106.12 |
| Intraday Target 3 | 111.22333333333 |
| Intraday Target 4 | 115.77 |
| Intraday Target 5 | 120.87 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.66 (-0.46%) | 111.22 | 106.68 - 116.33 | 1.4004 times | Fri 09 January 2026 | 111.17 (2.12%) | 112.28 | 110.40 - 115.00 | 1.7543 times | Thu 08 January 2026 | 108.86 (-1.31%) | 109.49 | 108.40 - 114.00 | 0.7508 times | Wed 07 January 2026 | 110.30 (-2.63%) | 112.85 | 108.47 - 113.23 | 1.1697 times | Tue 06 January 2026 | 113.28 (-1.22%) | 114.95 | 111.14 - 115.22 | 1.0943 times | Mon 05 January 2026 | 114.68 (5.48%) | 111.12 | 110.91 - 116.06 | 1.4421 times | Fri 02 January 2026 | 108.72 (0.21%) | 109.15 | 108.07 - 111.06 | 0.8019 times | Wed 31 December 2025 | 108.49 (-2.1%) | 110.43 | 108.25 - 110.72 | 0.7 times | Tue 30 December 2025 | 110.82 (-0.34%) | 111.00 | 110.30 - 112.13 | 0.5404 times | Mon 29 December 2025 | 111.20 (-0.79%) | 112.80 | 109.92 - 112.80 | 0.3461 times | Fri 26 December 2025 | 112.09 (1.27%) | 110.68 | 109.83 - 112.73 | 0.3833 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 103.85 and 113.5
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 111.22333333333 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.66 (-0.46%) | 111.22 | 106.68 - 116.33 | 0.332 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.4726 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5662 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.5368 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.3403 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.5536 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.4055 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4351 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.3386 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 1.0193 times | Fri 07 November 2025 | 102.30 (-3.61%) | 105.83 | 98.71 - 108.79 | 1.3577 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 108.67 and 118.32
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 111.22333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.66 (2%) | 109.15 | 106.68 - 116.33 | 0.3006 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7854 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6254 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2504 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0317 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2369 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9906 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9949 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.4426 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3416 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0923 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 108.67 and 118.32
| Yearly Target 1 | 101.57 |
| Yearly Target 2 | 106.12 |
| Yearly Target 3 | 111.22333333333 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 120.87 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.66 (2%) | 109.15 | 106.68 - 116.33 | 0.0187 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.8115 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.974 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.8309 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 2.0261 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.045 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.2938 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 110.91 |
| 20 day DMA | 110.29 |
| 35 day DMA | 104.92 |
| 50 day DMA | 104.13 |
| 100 day DMA | 100.87 |
| 150 day DMA | 96.05 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 110.76 | 110.56 |
| 12 day EMA | 110.36 | 110.31 | 110.15 |
| 20 day EMA | 109.18 | 109.02 | 108.79 |
| 35 day EMA | 107.07 | 106.86 | 106.61 |
| 50 day EMA | 104.31 | 104.05 | 103.76 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 111.66 | 111.17 |
| 12 day SMA | 110.91 | 110.89 | 110.77 |
| 20 day SMA | 110.29 | 110.08 | 109.79 |
| 35 day SMA | 104.92 | 104.42 | 103.96 |
| 50 day SMA | 104.13 | 103.88 | 103.64 |
| 100 day SMA | 100.87 | 100.64 | 100.42 |
| 150 day SMA | 96.05 | 95.8 | 95.55 |
| 200 day SMA | 88.45 | 88.3 | 88.14 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
