Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 118.06 and 124.86
| Intraday Target 1 | 116.66 |
| Intraday Target 2 | 119.46 |
| Intraday Target 3 | 123.46 |
| Intraday Target 4 | 126.26 |
| Intraday Target 5 | 130.26 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.26 (-2.65%) | 124.27 | 120.66 - 127.46 | 0.8763 times | Thu 04 June 2026 | 125.59 (2.82%) | 124.74 | 122.86 - 128.85 | 1.2393 times | Wed 03 June 2026 | 122.15 (-3.92%) | 126.00 | 119.49 - 126.99 | 0.7854 times | Tue 02 June 2026 | 127.13 (-1.47%) | 128.55 | 124.56 - 128.62 | 0.5448 times | Mon 01 June 2026 | 129.03 (-0.88%) | 130.18 | 126.97 - 131.00 | 1.2207 times | Fri 29 May 2026 | 130.18 (-0.69%) | 131.09 | 129.88 - 133.46 | 1.4347 times | Thu 28 May 2026 | 131.09 (-0.66%) | 131.90 | 128.12 - 132.00 | 0.9858 times | Wed 27 May 2026 | 131.96 (3.41%) | 127.32 | 127.32 - 132.80 | 0.9027 times | Tue 26 May 2026 | 127.61 (1.64%) | 127.00 | 125.28 - 129.15 | 0.9865 times | Fri 22 May 2026 | 125.55 (0.38%) | 125.16 | 125.08 - 127.88 | 1.0239 times | Thu 21 May 2026 | 125.08 (0.69%) | 123.46 | 122.28 - 127.76 | 0.699 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 115.12 and 126.63
| Weekly Target 1 | 112.74 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 129.01 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.7134 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.6588 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.687 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 1.0017 times | Fri 08 May 2026 | 129.53 (4.81%) | 121.52 | 121.52 - 130.72 | 0.9287 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 1.9892 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.9679 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.2171 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.0103 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.8259 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.956 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 115.12 and 126.63
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 124.25 |
| Monthly Target 4 | 129.01 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.1421 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.811 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.9431 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.9071 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7324 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.861 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 1.0437 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.8312 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3575 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.371 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.5913 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 100.4 and 155.33
| Yearly Target 1 | 56.49 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 111.41666666667 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 166.35 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.26 (12.69%) | 109.15 | 78.53 - 133.46 | 0.2532 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7863 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9572 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7801 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.9086 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 1.0207 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.294 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.73
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 126.82 |
| 20 day DMA | 126.36 |
| 35 day DMA | 123.13 |
| 50 day DMA | 115.85 |
| 100 day DMA | 106.23 |
| 150 day DMA | 105.31 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 126.13 | 126.4 |
| 12 day EMA | 125.79 | 126.43 | 126.58 |
| 20 day EMA | 124.78 | 125.04 | 124.98 |
| 35 day EMA | 120.14 | 120.01 | 119.68 |
| 50 day EMA | 115.09 | 114.8 | 114.36 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 126.82 | 127.92 |
| 12 day SMA | 126.82 | 126.68 | 126.56 |
| 20 day SMA | 126.36 | 126.58 | 126.7 |
| 35 day SMA | 123.13 | 122.83 | 122.37 |
| 50 day SMA | 115.85 | 115.3 | 114.7 |
| 100 day SMA | 106.23 | 106.09 | 105.94 |
| 150 day SMA | 105.31 | 105.14 | 104.96 |
| 200 day SMA | 103.22 | 103.05 | 102.86 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
