Munafa Stock Market Course + Intraday & FNO calls 
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ROKU
- ROKU Experts view
- Tomorrow's Movement ROKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RokuInc
Strong intraday Stock price targets for RokuInc are 153.66 and 155.92
| Intraday Target 1 | 153.16 |
| Intraday Target 2 | 154.16 |
| Intraday Target 3 | 155.42333333333 |
| Intraday Target 4 | 156.42 |
| Intraday Target 5 | 157.68 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.15 (-0.74%) | 156.00 | 154.43 - 156.69 | 0.7356 times | Thu 29 October 2026 | 156.30 (0.62%) | 154.76 | 154.76 - 156.45 | 0.3241 times | Wed 28 October 2026 | 155.33 (-0.86%) | 155.95 | 155.00 - 156.64 | 1.6558 times | Tue 27 October 2026 | 156.67 (-0.35%) | 157.45 | 156.18 - 157.45 | 0.2808 times | Mon 26 October 2026 | 157.22 (-0.86%) | 158.98 | 156.79 - 159.39 | 0.2672 times | Fri 23 October 2026 | 158.58 (-0.92%) | 159.35 | 158.52 - 160.22 | 1.2916 times | Thu 22 October 2026 | 160.06 (1.45%) | 156.79 | 156.78 - 160.10 | 1.9335 times | Wed 21 October 2026 | 157.78 (0.13%) | 157.35 | 155.92 - 158.17 | 2.7373 times | Tue 20 October 2026 | 157.57 (1.31%) | 155.81 | 155.12 - 157.57 | 0.2515 times | Mon 19 October 2026 | 155.54 (0.65%) | 154.74 | 154.00 - 155.88 | 0.5225 times | Fri 16 October 2026 | 154.54 (-0.08%) | 155.82 | 153.89 - 156.49 | 0.6689 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 152.31 and 157.27
| Weekly Target 1 | 151.36 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 156.32333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.15 (-2.16%) | 158.98 | 154.43 - 159.39 | 0.8447 times | Fri 23 October 2026 | 158.58 (2.61%) | 154.74 | 154.00 - 160.22 | 1.7436 times | Fri 16 October 2026 | 154.54 (1.11%) | 152.75 | 151.50 - 156.49 | 0.7064 times | Fri 09 October 2026 | 152.85 (0.3%) | 152.08 | 150.03 - 154.31 | 0.6525 times | Fri 02 October 2026 | 152.39 (-0.19%) | 152.24 | 150.18 - 153.51 | 0.788 times | Fri 25 September 2026 | 152.68 (-0.62%) | 154.48 | 152.20 - 155.27 | 0.8501 times | Fri 18 September 2026 | 153.64 (-0.83%) | 155.31 | 152.74 - 157.83 | 1.1222 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.2739 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.9286 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.0899 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 0.9968 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 152.59 and 162.78
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 160.24 |
| Monthly Target 5 | 165.32 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.15 (1.88%) | 152.21 | 150.03 - 160.22 | 0.7315 times | Wed 30 September 2026 | 152.28 (-2.96%) | 155.85 | 151.60 - 158.85 | 0.7543 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.7902 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9253 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.1095 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7237 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8416 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8095 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.546 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7683 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9314 times |
Yearly price and charts RokuInc
Strong yearly Stock price targets for RokuInc ROKU are 116.84 and 198.53
| Yearly Target 1 | 49.61 |
| Yearly Target 2 | 102.38 |
| Yearly Target 3 | 131.3 |
| Yearly Target 4 | 184.07 |
| Yearly Target 5 | 212.99 |
Yearly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.15 (43.01%) | 109.15 | 78.53 - 160.22 | 0.506 times | Wed 31 December 2025 | 108.49 (45.94%) | 75.14 | 52.43 - 116.66 | 0.7568 times | Tue 31 December 2024 | 74.34 (-18.9%) | 90.55 | 48.33 - 99.80 | 0.9213 times | Fri 29 December 2023 | 91.66 (125.21%) | 41.68 | 39.00 - 108.84 | 1.7134 times | Fri 30 December 2022 | 40.70 (-82.16%) | 230.63 | 38.26 - 238.36 | 1.8371 times | Fri 31 December 2021 | 228.20 (-31.27%) | 339.98 | 190.23 - 490.76 | 0.9824 times | Thu 31 December 2020 | 332.02 (0%) | 203.76 | 196.52 - 363.44 | 0.283 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.29
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.51 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 156.62 |
| 20 day DMA | 155.12 |
| 35 day DMA | 154.52 |
| 50 day DMA | 155.15 |
| 100 day DMA | 149.22 |
| 150 day DMA | 138.55 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 156.54 | 156.66 |
| 12 day EMA | 156.03 | 156.19 | 156.17 |
| 20 day EMA | 155.62 | 155.67 | 155.6 |
| 35 day EMA | 155.57 | 155.6 | 155.56 |
| 50 day EMA | 155.44 | 155.45 | 155.42 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 156.82 | 157.57 |
| 12 day SMA | 156.62 | 156.4 | 156.1 |
| 20 day SMA | 155.12 | 154.98 | 154.73 |
| 35 day SMA | 154.52 | 154.51 | 154.45 |
| 50 day SMA | 155.15 | 155.19 | 155.2 |
| 100 day SMA | 149.22 | 148.88 | 148.55 |
| 150 day SMA | 138.55 | 138.1 | 137.65 |
| 200 day SMA | 127.84 | 127.61 | 127.39 |
Videos related to: RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
